Binary Coin Historical Data

BNRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₅64
+0.00%
$ 64,000 $ 4,893
Mar 17, 4 AM $ 0.0₅64
+0.00%
$ 64,000 $ 3,856
Mar 17, 3 AM $ 0.0₅64
+3.23%
$ 64,000 $ 2,104
Mar 17, 2 AM $ 0.0₅62
+0.00%
$ 62,000 $ 3
Mar 17, 1 AM $ 0.0₅62
+0.00%
$ 62,000 $ 18
Mar 17, 12 AM $ 0.0₅62
+0.00%
$ 62,000 $ 18
Mar 16, 11 PM $ 0.0₅62
+0.00%
$ 62,000 $ 19
Mar 16, 10 PM $ 0.0₅62
+0.00%
$ 62,000 $ 44
Mar 16, 9 PM $ 0.0₅62
+0.00%
$ 62,000 $ 44
Mar 16, 8 PM $ 0.0₅62
+0.00%
$ 62,000 $ 44
Mar 16, 7 PM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 6 PM $ 0.0₅62
+0.00%
$ 62,000 $ 46
Mar 16, 5 PM $ 0.0₅62
+0.00%
$ 62,000 $ 46
Mar 16, 4 PM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 3 PM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 2 PM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 1 PM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 12 PM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 11 AM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 10 AM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 9 AM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 8 AM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 7 AM $ 0.0₅62
+0.00%
$ 62,000 $ 45
Mar 16, 6 AM $ 0.0₅62
-3.13%
$ 62,000 $ 45
Mar 16, 5 AM $ 0.0₅64
+0.00%
$ 64,000 $ 43
Mar 16, 4 AM $ 0.0₅64
+0.00%
$ 64,000 $ 53
Mar 16, 3 AM $ 0.0₅64
-3.03%
$ 64,000 $ 53
Mar 16, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 38
Mar 16, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 38
Mar 16, 12 AM $ 0.0₅66
+4.76%
$ 66,000 $ 38
Mar 15, 11 PM $ 0.0₅63
+0.00%
$ 63,000 $ 37
Mar 15, 10 PM $ 0.0₅63
+0.00%
$ 63,000 $ 12
Mar 15, 9 PM $ 0.0₅63
+0.00%
$ 63,000 $ 12
Mar 15, 8 PM $ 0.0₅63
-3.08%
$ 63,000 $ 12
Mar 15, 7 PM $ 0.0₅65
+0.00%
$ 65,000 $ 11
Mar 15, 6 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 5 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 4 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 3 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 2 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 1 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 12 PM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 11 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 10 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 9 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 8 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 7 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 6 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 15, 5 AM $ 0.0₅65
+0.00%
$ 65,000 $ 10
Mar 13, 2 AM $ 0.0₅64
+0.00%
$ 64,000 $ 2