Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0000138
+0.12%
$137,780 $45,765
May 5, 7 PM $0.0000138
-0.66%
$137,610 $45,425
May 5, 6 PM $0.0000138
+0.95%
$138,500 $45,348
May 5, 5 PM $0.0000137
-0.82%
$137,360 $45,183
May 5, 4 PM $0.0000138
+0.45%
$138,160 $44,780
May 5, 3 PM $0.0000137
+0.14%
$137,500 $46,792
May 5, 2 PM $0.0000137
+1.16%
$137,310 $51,256
May 5, 1 PM $0.0000136
+0.15%
$135,740 $52,108
May 5, 12 PM $0.0000136
-0.52%
$135,590 $47,063
May 5, 11 AM $0.0000136
-0.35%
$136,140 $43,965
May 5, 10 AM $0.0000137
-0.04%
$136,560 $43,344
May 5, 9 AM $0.0000136
+0.26%
$136,430 $43,028
May 5, 8 AM $0.0000136
-0.31%
$136,080 $42,262
May 5, 7 AM $0.0000137
+0.18%
$136,690 $42,062
May 5, 6 AM $0.0000136
+0.63%
$136,210 $41,564
May 5, 5 AM $0.0000135
-0.39%
$135,410 $41,295
May 5, 4 AM $0.0000136
-0.33%
$135,840 $40,614
May 5, 3 AM $0.0000136
-0.06%
$136,500 $40,502
May 5, 2 AM $0.0000137
+0.26%
$137,080 $40,506
May 5, 1 AM $0.0000137
+0.30%
$136,720 $43,718
May 5, 12 AM $0.0000136
+0.39%
$136,350 $44,186
May 4, 11 PM $0.0000136
-0.13%
$135,950 $44,917
May 4, 10 PM $0.0000136
-0.37%
$136,080 $47,349
May 4, 9 PM $0.0000136
-0.18%
$136,470 $46,939
May 4, 8 PM $0.0000137
+0.09%
$136,610 $46,131
May 4, 7 PM $0.0000136
-0.18%
$136,270 $45,076
May 4, 6 PM $0.0000137
-0.17%
$136,630 $44,035
May 4, 5 PM $0.0000137
+0.40%
$136,860 $44,457
May 4, 4 PM $0.0000137
-0.20%
$136,580 $44,820
May 4, 3 PM $0.0000137
+0.60%
$136,810 $42,869
May 4, 2 PM $0.0000136
+0.05%
$135,790 $37,913
May 4, 1 PM $0.0000136
-0.09%
$135,720 $35,781
May 4, 12 PM $0.0000136
-0.33%
$136,020 $34,031
May 4, 11 AM $0.0000136
+0.32%
$136,470 $32,051
May 4, 10 AM $0.0000136
+0.26%
$136,030 $32,565
May 4, 9 AM $0.0000136
-0.53%
$135,590 $32,857
May 4, 8 AM $0.0000136
+0.72%
$136,460 $33,633
May 4, 7 AM $0.0000136
-0.51%
$135,650 $34,020
May 4, 6 AM $0.0000136
+0.63%
$136,330 $35,273
May 4, 5 AM $0.0000135
+0.60%
$135,470 $39,918
May 4, 4 AM $0.0000135
-0.10%
$134,560 $48,942
May 4, 3 AM $0.0000135
-0.92%
$135,130 $50,389
May 4, 2 AM $0.0000136
+0.04%
$136,270 $49,887
May 4, 1 AM $0.0000136
+0.45%
$135,970 $46,405
May 4, 12 AM $0.0000135
-0.14%
$135,440 $46,222
May 3, 11 PM $0.0000136
+0.57%
$135,630 $45,248
May 3, 10 PM $0.0000135
-0.03%
$135,030 $42,660
May 3, 9 PM $0.0000135
-0.52%
$135,000 $42,867
May 3, 8 PM $0.0000136
+0.00%
$135,710 $43,554
May 3, 7 PM $0.0000136
+0.00%
$135,710 $44,316