Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0000136
-0.05%
$135,710 $45,265
May 3, 5 PM $0.0000135
+0.16%
$135,450 $44,898
May 3, 4 PM $0.0000135
-0.42%
$135,270 $44,371
May 3, 3 PM $0.0000136
+0.12%
$135,740 $44,010
May 3, 2 PM $0.0000136
-0.01%
$135,580 $43,886
May 3, 1 PM $0.0000135
+0.62%
$135,360 $45,588
May 3, 12 PM $0.0000134
-0.01%
$134,210 $47,138
May 3, 11 AM $0.0000134
-0.51%
$133,920 $47,260
May 3, 10 AM $0.0000135
-0.46%
$135,010 $50,227
May 3, 9 AM $0.0000136
+0.21%
$135,600 $52,053
May 3, 8 AM $0.0000135
+0.64%
$135,290 $51,270
May 3, 7 AM $0.0000134
-0.03%
$134,430 $50,800
May 3, 6 AM $0.0000134
-0.99%
$134,490 $49,432
May 3, 5 AM $0.0000136
+2.51%
$135,530 $46,916
May 3, 4 AM $0.0000132
-0.03%
$131,920 $38,732
May 3, 3 AM $0.0000132
-0.33%
$131,920 $39,500
May 3, 2 AM $0.0000133
-0.44%
$132,590 $42,265
May 3, 1 AM $0.0000133
+0.48%
$133,160 $42,742
May 3, 12 AM $0.0000132
+0.59%
$132,280 $42,940
May 2, 11 PM $0.0000132
-0.06%
$131,530 $44,504
May 2, 10 PM $0.0000132
-0.53%
$131,870 $46,626
May 2, 9 PM $0.0000133
-0.40%
$132,830 $46,184
May 2, 8 PM $0.0000133
+0.82%
$133,290 $46,065
May 2, 7 PM $0.0000132
-0.35%
$132,110 $48,995
May 2, 6 PM $0.0000133
-0.23%
$132,650 $50,055
May 2, 5 PM $0.0000132
-0.05%
$132,480 $50,580
May 2, 4 PM $0.0000133
-0.84%
$132,550 $51,556
May 2, 3 PM $0.0000134
+0.34%
$133,950 $52,878
May 2, 2 PM $0.0000133
+0.07%
$133,490 $53,594
May 2, 1 PM $0.0000133
+0.15%
$133,320 $52,538
May 2, 12 PM $0.0000133
+0.45%
$133,390 $51,457
May 2, 11 AM $0.0000133
+0.42%
$132,640 $51,812
May 2, 10 AM $0.0000132
-0.33%
$132,090 $49,411
May 2, 9 AM $0.0000132
+0.41%
$132,450 $48,264
May 2, 8 AM $0.0000132
+0.03%
$131,840 $49,065
May 2, 7 AM $0.0000132
-0.36%
$131,680 $50,167
May 2, 6 AM $0.0000132
+0.64%
$131,940 $51,002
May 2, 5 AM $0.0000131
+0.06%
$131,090 $49,510
May 2, 4 AM $0.0000131
-0.14%
$131,130 $49,751
May 2, 3 AM $0.0000132
+0.57%
$131,530 $47,810
May 2, 2 AM $0.0000131
+0.22%
$130,930 $46,429
May 2, 1 AM $0.0000131
+0.28%
$130,620 $46,458
May 2, 12 AM $0.000013
-0.10%
$130,240 $46,576
May 1, 11 PM $0.000013
-0.38%
$130,140 $45,357
May 1, 10 PM $0.0000131
-0.70%
$130,770 $43,828
May 1, 9 PM $0.0000132
+0.63%
$131,770 $45,096
May 1, 8 PM $0.0000131
+0.11%
$131,050 $45,326
May 1, 7 PM $0.0000131
+0.01%
$130,920 $42,646
May 1, 6 PM $0.0000131
+0.05%
$131,110 $41,662
May 1, 5 PM $0.0000131
-0.27%
$130,820 $41,660