Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.0000113
+0.68%
$112,770 $49,725
Jun 8, 8 AM $0.0000112
-0.34%
$112,010 $49,600
Jun 8, 7 AM $0.0000112
-0.56%
$112,230 $49,634
Jun 8, 6 AM $0.0000113
+0.15%
$112,690 $50,040
Jun 8, 5 AM $0.0000113
-0.28%
$112,550 $49,684
Jun 8, 4 AM $0.0000113
+0.02%
$112,780 $46,876
Jun 8, 3 AM $0.0000113
+0.34%
$112,600 $47,176
Jun 8, 2 AM $0.0000112
+0.12%
$112,140 $47,263
Jun 8, 1 AM $0.0000112
-0.87%
$111,970 $47,136
Jun 8, 12 AM $0.0000113
+0.23%
$113,180 $46,850
Jun 7, 11 PM $0.0000113
+0.51%
$112,650 $46,782
Jun 7, 10 PM $0.0000112
+0.18%
$112,210 $46,735
Jun 7, 9 PM $0.0000112
-0.24%
$112,120 $46,580
Jun 7, 8 PM $0.0000112
+0.54%
$112,430 $46,337
Jun 7, 7 PM $0.0000112
-0.65%
$111,930 $43,538
Jun 7, 6 PM $0.0000113
-0.31%
$112,700 $42,702
Jun 7, 5 PM $0.0000113
+0.91%
$113,340 $41,768
Jun 7, 4 PM $0.0000112
-0.43%
$112,290 $40,634
Jun 7, 3 PM $0.0000113
-0.59%
$112,810 $40,273
Jun 7, 2 PM $0.0000113
+0.19%
$113,330 $40,277
Jun 7, 1 PM $0.0000113
-0.22%
$113,060 $39,258
Jun 7, 12 PM $0.0000113
+0.10%
$113,310 $36,693
Jun 7, 11 AM $0.0000113
+0.01%
$113,160 $34,122
Jun 7, 10 AM $0.0000113
-0.21%
$113,150 $34,906
Jun 7, 9 AM $0.0000113
+0.31%
$113,270 $35,908
Jun 7, 8 AM $0.0000113
-0.77%
$112,580 $39,810
Jun 7, 7 AM $0.0000114
+1.36%
$113,660 $46,038
Jun 7, 6 AM $0.0000112
-0.49%
$112,090 $47,174
Jun 7, 5 AM $0.0000113
+0.89%
$112,600 $44,328
Jun 7, 4 AM $0.0000111
-0.11%
$111,460 $43,281
Jun 7, 3 AM $0.0000112
+0.43%
$111,740 $43,502
Jun 7, 2 AM $0.0000111
-0.46%
$110,910 $43,797
Jun 7, 1 AM $0.0000112
+0.08%
$111,680 $43,826
Jun 7, 12 AM $0.0000111
+0.17%
$111,500 $44,374
Jun 6, 11 PM $0.0000112
+0.30%
$111,610 $44,703
Jun 6, 10 PM $0.0000111
-0.10%
$111,040 $45,596
Jun 6, 9 PM $0.0000111
+0.02%
$111,020 $45,818
Jun 6, 8 PM $0.0000111
+0.12%
$110,940 $45,628
Jun 6, 7 PM $0.0000111
-0.47%
$110,810 $44,337
Jun 6, 6 PM $0.0000111
+0.23%
$111,100 $46,859
Jun 6, 5 PM $0.0000111
-0.70%
$110,930 $47,145
Jun 6, 4 PM $0.0000112
+0.63%
$111,690 $46,472
Jun 6, 3 PM $0.0000111
+0.79%
$111,040 $45,814
Jun 6, 2 PM $0.000011
-0.52%
$110,180 $45,876
Jun 6, 1 PM $0.0000111
-0.13%
$110,700 $49,914
Jun 6, 12 PM $0.0000111
+0.57%
$110,630 $54,271
Jun 6, 11 AM $0.000011
-0.09%
$109,960 $54,087
Jun 6, 10 AM $0.000011
-0.45%
$110,020 $53,522
Jun 6, 9 AM $0.0000111
-0.05%
$110,520 $52,787
Jun 6, 8 AM $0.0000111
+0.55%
$110,590 $49,137