Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000113
+0.68%
$ 112,770 $ 49,725
Jun 8, 8 AM $ 0.0000112
-0.34%
$ 112,010 $ 49,600
Jun 8, 7 AM $ 0.0000112
-0.56%
$ 112,230 $ 49,634
Jun 8, 6 AM $ 0.0000113
+0.15%
$ 112,690 $ 50,040
Jun 8, 5 AM $ 0.0000113
-0.28%
$ 112,550 $ 49,684
Jun 8, 4 AM $ 0.0000113
+0.02%
$ 112,780 $ 46,876
Jun 8, 3 AM $ 0.0000113
+0.34%
$ 112,600 $ 47,176
Jun 8, 2 AM $ 0.0000112
+0.12%
$ 112,140 $ 47,263
Jun 8, 1 AM $ 0.0000112
-0.87%
$ 111,970 $ 47,136
Jun 8, 12 AM $ 0.0000113
+0.23%
$ 113,180 $ 46,850
Jun 7, 11 PM $ 0.0000113
+0.51%
$ 112,650 $ 46,782
Jun 7, 10 PM $ 0.0000112
+0.18%
$ 112,210 $ 46,735
Jun 7, 9 PM $ 0.0000112
-0.24%
$ 112,120 $ 46,580
Jun 7, 8 PM $ 0.0000112
+0.54%
$ 112,430 $ 46,337
Jun 7, 7 PM $ 0.0000112
-0.65%
$ 111,930 $ 43,538
Jun 7, 6 PM $ 0.0000113
-0.31%
$ 112,700 $ 42,702
Jun 7, 5 PM $ 0.0000113
+0.91%
$ 113,340 $ 41,768
Jun 7, 4 PM $ 0.0000112
-0.43%
$ 112,290 $ 40,634
Jun 7, 3 PM $ 0.0000113
-0.59%
$ 112,810 $ 40,273
Jun 7, 2 PM $ 0.0000113
+0.19%
$ 113,330 $ 40,277
Jun 7, 1 PM $ 0.0000113
-0.22%
$ 113,060 $ 39,258
Jun 7, 12 PM $ 0.0000113
+0.10%
$ 113,310 $ 36,693
Jun 7, 11 AM $ 0.0000113
+0.01%
$ 113,160 $ 34,122
Jun 7, 10 AM $ 0.0000113
-0.21%
$ 113,150 $ 34,906
Jun 7, 9 AM $ 0.0000113
+0.31%
$ 113,270 $ 35,908
Jun 7, 8 AM $ 0.0000113
-0.77%
$ 112,580 $ 39,810
Jun 7, 7 AM $ 0.0000114
+1.36%
$ 113,660 $ 46,038
Jun 7, 6 AM $ 0.0000112
-0.49%
$ 112,090 $ 47,174
Jun 7, 5 AM $ 0.0000113
+0.89%
$ 112,600 $ 44,328
Jun 7, 4 AM $ 0.0000111
-0.11%
$ 111,460 $ 43,281
Jun 7, 3 AM $ 0.0000112
+0.43%
$ 111,740 $ 43,502
Jun 7, 2 AM $ 0.0000111
-0.46%
$ 110,910 $ 43,797
Jun 7, 1 AM $ 0.0000112
+0.08%
$ 111,680 $ 43,826
Jun 7, 12 AM $ 0.0000111
+0.17%
$ 111,500 $ 44,374
Jun 6, 11 PM $ 0.0000112
+0.30%
$ 111,610 $ 44,703
Jun 6, 10 PM $ 0.0000111
-0.10%
$ 111,040 $ 45,596
Jun 6, 9 PM $ 0.0000111
+0.02%
$ 111,020 $ 45,818
Jun 6, 8 PM $ 0.0000111
+0.12%
$ 110,940 $ 45,628
Jun 6, 7 PM $ 0.0000111
-0.47%
$ 110,810 $ 44,337
Jun 6, 6 PM $ 0.0000111
+0.23%
$ 111,100 $ 46,859
Jun 6, 5 PM $ 0.0000111
-0.70%
$ 110,930 $ 47,145
Jun 6, 4 PM $ 0.0000112
+0.63%
$ 111,690 $ 46,472
Jun 6, 3 PM $ 0.0000111
+0.79%
$ 111,040 $ 45,814
Jun 6, 2 PM $ 0.000011
-0.52%
$ 110,180 $ 45,876
Jun 6, 1 PM $ 0.0000111
-0.13%
$ 110,700 $ 49,914
Jun 6, 12 PM $ 0.0000111
+0.57%
$ 110,630 $ 54,271
Jun 6, 11 AM $ 0.000011
-0.09%
$ 109,960 $ 54,087
Jun 6, 10 AM $ 0.000011
-0.45%
$ 110,020 $ 53,522
Jun 6, 9 AM $ 0.0000111
-0.05%
$ 110,520 $ 52,787
Jun 6, 8 AM $ 0.0000111
+0.55%
$ 110,590 $ 49,137