Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000132
-0.20%
$ 131,560 $ 40,679
Apr 22, 9 PM $ 0.0000132
+0.11%
$ 132,120 $ 40,400
Apr 22, 8 PM $ 0.0000132
+0.25%
$ 132,020 $ 41,888
Apr 22, 7 PM $ 0.0000132
-0.45%
$ 131,550 $ 42,107
Apr 22, 6 PM $ 0.0000132
+0.63%
$ 132,270 $ 42,318
Apr 22, 5 PM $ 0.0000131
-0.74%
$ 131,230 $ 42,593
Apr 22, 4 PM $ 0.0000132
-0.83%
$ 132,190 $ 42,786
Apr 22, 3 PM $ 0.0000133
+0.00%
$ 133,290 $ 43,467
Apr 22, 2 PM $ 0.0000133
+0.00%
$ 133,290 $ 45,101
Apr 22, 1 PM $ 0.0000133
+0.00%
$ 133,290 $ 46,576
Apr 22, 12 PM $ 0.0000133
-0.39%
$ 133,290 $ 47,755
Apr 22, 11 AM $ 0.0000134
+0.49%
$ 134,080 $ 48,169
Apr 22, 10 AM $ 0.0000133
-0.27%
$ 133,060 $ 48,333
Apr 22, 9 AM $ 0.0000134
+0.83%
$ 133,700 $ 48,397
Apr 22, 8 AM $ 0.0000133
-0.71%
$ 132,840 $ 49,248
Apr 22, 7 AM $ 0.0000134
+0.10%
$ 134,080 $ 49,248
Apr 22, 6 AM $ 0.0000134
+0.78%
$ 134,060 $ 49,316
Apr 22, 5 AM $ 0.0000133
+0.20%
$ 132,930 $ 49,561
Apr 22, 4 AM $ 0.0000132
-0.35%
$ 132,470 $ 49,582
Apr 22, 3 AM $ 0.0000133
+0.12%
$ 132,770 $ 49,758
Apr 22, 2 AM $ 0.0000132
-1.27%
$ 132,480 $ 50,584
Apr 22, 1 AM $ 0.0000134
+0.10%
$ 134,160 $ 50,008
Apr 22, 12 AM $ 0.0000134
+0.05%
$ 133,880 $ 47,644
Apr 21, 11 PM $ 0.0000134
+0.68%
$ 133,910 $ 44,277
Apr 21, 10 PM $ 0.0000133
-1.10%
$ 133,000 $ 43,341
Apr 21, 9 PM $ 0.0000134
+0.86%
$ 134,460 $ 46,892
Apr 21, 8 PM $ 0.0000134
-0.16%
$ 133,520 $ 46,013
Apr 21, 7 PM $ 0.0000134
-0.39%
$ 133,640 $ 46,262
Apr 21, 6 PM $ 0.0000134
+2.13%
$ 133,970 $ 49,071
Apr 21, 5 PM $ 0.0000131
+0.00%
$ 131,170 $ 51,589
Apr 21, 4 PM $ 0.0000131
+0.00%
$ 131,170 $ 51,889
Apr 21, 3 PM $ 0.0000131
+0.00%
$ 131,170 $ 53,111
Apr 21, 2 PM $ 0.0000131
+0.11%
$ 131,170 $ 55,638
Apr 21, 1 PM $ 0.0000131
+0.02%
$ 131,000 $ 55,269
Apr 21, 12 PM $ 0.0000131
+0.18%
$ 130,940 $ 55,112
Apr 21, 11 AM $ 0.0000131
-0.01%
$ 130,700 $ 54,707
Apr 21, 10 AM $ 0.0000131
+0.05%
$ 130,730 $ 54,455
Apr 21, 9 AM $ 0.0000131
-0.08%
$ 130,670 $ 54,059
Apr 21, 8 AM $ 0.0000131
+0.04%
$ 130,780 $ 53,362
Apr 21, 7 AM $ 0.0000131
+0.04%
$ 130,730 $ 53,127
Apr 21, 6 AM $ 0.0000131
+0.07%
$ 130,670 $ 52,845
Apr 21, 5 AM $ 0.0000131
-0.04%
$ 130,580 $ 53,854
Apr 21, 4 AM $ 0.0000131
-0.21%
$ 130,680 $ 56,113
Apr 21, 3 AM $ 0.0000131
+0.17%
$ 131,000 $ 60,559
Apr 21, 2 AM $ 0.0000131
-0.07%
$ 130,690 $ 60,538
Apr 21, 1 AM $ 0.0000131
-0.09%
$ 130,780 $ 60,622
Apr 21, 12 AM $ 0.0000131
-0.08%
$ 130,900 $ 60,316
Apr 20, 11 PM $ 0.0000131
+0.11%
$ 131,010 $ 56,750
Apr 20, 10 PM $ 0.0000131
+0.04%
$ 130,770 $ 51,873
Apr 20, 9 PM $ 0.0000131
+0.04%
$ 130,650 $ 47,088