Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000129
+0.00%
$ 130,700 $ 45,275
9:05 PM $ 0.0000129
+0.00%
$ 130,700 $ 45,321
9:00 PM $ 0.0000129
+0.00%
$ 130,700 $ 45,582
8:55 PM $ 0.0000129
+0.00%
$ 130,700 $ 45,222
8:50 PM $ 0.000013
+0.00%
$ 130,700 $ 44,507
8:45 PM $ 0.000013
+0.00%
$ 130,700 $ 44,069
8:40 PM $ 0.000013
+0.00%
$ 130,700 $ 43,501
8:35 PM $ 0.000013
+0.00%
$ 130,700 $ 42,915
8:30 PM $ 0.000013
+0.00%
$ 130,700 $ 42,383
8:25 PM $ 0.000013
+0.00%
$ 130,700 $ 42,017
8:20 PM $ 0.000013
+0.00%
$ 130,700 $ 41,857
8:15 PM $ 0.000013
+0.00%
$ 130,700 $ 41,540
8:10 PM $ 0.000013
+0.00%
$ 130,700 $ 41,162
8:05 PM $ 0.000013
+0.00%
$ 130,700 $ 40,984
8:00 PM $ 0.000013
+0.00%
$ 130,700 $ 40,632
7:55 PM $ 0.000013
+0.00%
$ 130,700 $ 40,105
7:50 PM $ 0.000013
+0.00%
$ 130,700 $ 39,944
7:45 PM $ 0.000013
+0.00%
$ 130,700 $ 39,709
7:40 PM $ 0.000013
+0.00%
$ 130,700 $ 39,701
7:35 PM $ 0.000013
+0.00%
$ 130,700 $ 39,680
7:30 PM $ 0.000013
+0.00%
$ 130,700 $ 39,563
7:25 PM $ 0.0000129
+0.00%
$ 130,700 $ 39,411
7:20 PM $ 0.000013
+0.00%
$ 130,700 $ 39,566
7:15 PM $ 0.000013
+0.00%
$ 130,700 $ 39,416
7:10 PM $ 0.000013
+0.00%
$ 130,700 $ 39,194
7:05 PM $ 0.000013
+0.00%
$ 130,700 $ 39,194
7:00 PM $ 0.000013
+0.00%
$ 130,700 $ 39,265
6:55 PM $ 0.000013
+0.00%
$ 130,700 $ 39,244
6:50 PM $ 0.000013
+0.00%
$ 130,700 $ 39,236
6:45 PM $ 0.000013
+0.00%
$ 130,700 $ 39,548
6:40 PM $ 0.000013
+0.00%
$ 130,700 $ 39,463
6:35 PM $ 0.000013
+0.00%
$ 130,700 $ 39,459
6:30 PM $ 0.000013
+0.00%
$ 130,700 $ 39,567
6:25 PM $ 0.000013
+0.00%
$ 130,700 $ 39,743
6:20 PM $ 0.000013
+0.00%
$ 130,700 $ 39,877
6:15 PM $ 0.000013
+0.00%
$ 130,700 $ 40,288
6:10 PM $ 0.000013
+0.00%
$ 130,700 $ 40,301
6:05 PM $ 0.000013
+0.00%
$ 130,700 $ 40,446
6:00 PM $ 0.000013
+0.00%
$ 130,700 $ 40,719
5:55 PM $ 0.000013
+0.00%
$ 130,700 $ 40,808
5:50 PM $ 0.000013
+0.00%
$ 130,700 $ 41,234
5:45 PM $ 0.000013
+0.00%
$ 130,700 $ 41,712
5:40 PM $ 0.0000131
+0.00%
$ 130,700 $ 41,704
5:35 PM $ 0.000013
+0.00%
$ 130,700 $ 42,156
5:30 PM $ 0.000013
+0.00%
$ 130,700 $ 42,114
5:25 PM $ 0.000013
+0.00%
$ 130,700 $ 42,188
5:20 PM $ 0.000013
+0.00%
$ 130,700 $ 42,550
5:15 PM $ 0.0000131
+0.00%
$ 130,700 $ 42,930
5:10 PM $ 0.0000131
+0.00%
$ 130,700 $ 43,358
5:05 PM $ 0.000013
+0.00%
$ 130,700 $ 43,940