Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0213
+11.94%
$ 287.45 million $ 2.22 million
Apr 21 $ 0.0191
-10.80%
$ 190.61 million $ 2.74 million
Apr 14 $ 0.0213
-4.05%
$ 213.71 million $ 2.14 million
Apr 7 $ 0.0216
-9.14%
$ 222.45 million $ 2.57 million
Mar 31 $ 0.0232
+4.95%
$ 237.36 million $ 2.35 million
Mar 24 $ 0.0205
+52.30%
$ 221.16 million $ 1.33 million
Mar 17 $ 0.0138
-8.53%
$ 134.38 million $ 1.16 million
Mar 10 $ 0.015
-16.74%
$ 151.4 million $ 1.06 million
Mar 3 $ 0.0169
-18.79%
$ 167.51 million $ 953,716
Feb 24 $ 0.0208
-24.72%
$ 207.93 million $ 912,803
Feb 17 $ 0.0264
+47.63%
$ 276.23 million $ 3.59 million
Feb 10 $ 0.017
-45.25%
$ 178.81 million $ 3.24 million
Feb 3 $ 0.0309
-15.09%
$ 310.8 million $ 4.57 million
Jan 27 $ 0.0364
+235.57%
$ 364.06 million $ 3.02 million
Jan 20 $ 0.0111
-4.74%
$ 108.49 million $ 715,144
Jan 13 $ 0.0122
-39.43%
$ 116.55 million $ 230,698
Jan 6 $ 0.0217
-36.93%
$ 201.3 million $ 279,195
Dec 30 $ 0.03
-8.17%
$ 343.47 million $ 244,874
Dec 23 $ 0.0289
+52.14%
$ 326.41 million $ 132,541
Dec 16 $ 0.022
-32.24%
$ 190 million $ 87,867
Dec 9 $ 0.0347
+1.21%
$ 324.65 million $ 295,536
Dec 2 $ 0.0428
+2.83%
$ 342.12 million $ 503,260
Nov 25 $ 0.0418
+8.02%
$ 418.39 million $ 599,765
Nov 18 $ 0.0381
-7.70%
$ 387.02 million $ 88,508
Nov 11 $ 0.0415
+0.42%
$ 413.29 million $ 357,328
Nov 4 $ 0.0393
+19.69%
$ 412.8 million $ 841,641
Oct 28 $ 0.0328
+12.11%
$ 327.78 million $ 1.5 million
Oct 21 $ 0.026
+7.58%
$ 292.41 million $ 1.44 million
Oct 14 $ 0.0242
+8.42%
$ 241.88 million $ 1.32 million
Oct 7 $ 0.0214
-1.56%
$ 223.1 million $ 1.31 million
Sep 30 $ 0.0215
-1.45%
$ 217.51 million $ 1.26 million
Sep 23 $ 0.02
-15.91%
$ 217.79 million $ 1.16 million
Sep 16 $ 0.0242
-9.20%
$ 238.19 million $ 1.1 million
Sep 9 $ 0.0255
+13.13%
$ 265.7 million $ 1.1 million
Sep 2 $ 0.0268
-10.66%
$ 225.53 million $ 1.29 million
Aug 26 $ 0.0289
-15.49%
$ 288.61 million $ 1.26 million
Aug 19 $ 0.0342
+0.32%
$ 341.2 million $ 770,835
Aug 12 $ 0.0396
-3.08%
$ 341.2 million $ 807,517
Aug 5 $ 0.0402
-4.40%
$ 409.5 million $ 715,225
Jul 29 $ 0.0639
+0.77%
$ -- $ 124,563
Jul 22 $ 0.0672
+32.04%
$ 634.5 million $ 391,120
Jul 15 $ 0.0521
+3.54%
$ 508.9 million $ 2.02 million
Jul 8 $ 0.0529
-28.27%
$ 501.9 million $ 2.18 million
Jul 1 $ 0.0834
-5.66%
$ 738 million $ 895,275
Jun 24 $ 0.0883
+44.28%
$ 884 million $ 678,934
Jun 17 $ 0.0638
-41.84%
$ 614 million $ 670,454
Jun 10 $ 0.0996
+22.81%
$ 1.04 billion $ 655,077
Jun 3 $ 0.0804
-15.10%
$ 811 million $ 598,704
May 27 $ 0.0947
-3.37%
$ 947 million $ 1.14 million
May 20 $ 0.104
+8.02%
$ 978 million $ 885,050