Binary Coin Historical Data

BNRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₅61
+0.00%
$ 61,000 $ 17
Mar 11, 12 AM $ 0.0₅61
+0.00%
$ 61,000 $ 19
Mar 10, 11 PM $ 0.0₅61
+0.00%
$ 61,000 $ 19
Mar 10, 10 PM $ 0.0₅61
+0.00%
$ 61,000 $ 19
Mar 10, 9 PM $ 0.0₅61
+0.00%
$ 61,000 $ 19
Mar 10, 8 PM $ 0.0₅61
-3.17%
$ 61,000 $ 19
Mar 10, 7 PM $ 0.0₅63
+0.00%
$ 63,000 $ 17
Mar 10, 6 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 5 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 4 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 3 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 2 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 1 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 12 PM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 11 AM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 10 AM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 9 AM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 8 AM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 7 AM $ 0.0₅63
+0.00%
$ 63,000 $ 15
Mar 10, 6 AM $ 0.0₅63
+3.28%
$ 63,000 $ 15
Mar 10, 5 AM $ 0.0₅61
+0.00%
$ 61,000 $ 118
Mar 10, 4 AM $ 0.0₅61
+0.00%
$ 61,000 $ 114
Mar 10, 3 AM $ 0.0₅63
+0.00%
$ 63,000 $ 112
Mar 10, 2 AM $ 0.0₅63
+3.28%
$ 63,000 $ 112
Mar 10, 1 AM $ 0.0₅61
-3.17%
$ 61,000 $ 111
Mar 10, 12 AM $ 0.0₅63
+5.00%
$ 63,000 $ 109
Mar 9, 11 PM $ 0.0₅58
+0.00%
$ 58,000 $ 105
Mar 9, 10 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 9 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 8 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 7 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 6 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 5 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 4 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 3 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 2 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 1 PM $ 0.0₅58
+0.00%
$ 58,000 $ 112
Mar 9, 12 PM $ 0.0₅58
+0.00%
$ 58,000 $ 135
Mar 9, 11 AM $ 0.0₅58
+0.00%
$ 58,000 $ 135
Mar 9, 10 AM $ 0.0₅58
+0.00%
$ 58,000 $ 135
Mar 9, 9 AM $ 0.0₅58
+0.00%
$ 58,000 $ 135
Mar 9, 8 AM $ 0.0₅58
+0.00%
$ 58,000 $ 135
Mar 9, 7 AM $ 0.0₅58
+0.00%
$ 58,000 $ 135
Mar 9, 6 AM $ 0.0₅58
-4.92%
$ 58,000 $ 135
Mar 9, 5 AM $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 9, 4 AM $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 9, 3 AM $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 9, 2 AM $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 9, 1 AM $ 0.0₅61
+0.00%
$ 61,000 $ 30
Mar 9, 12 AM $ 0.0₅61
+0.00%
$ 61,000 $ 30