Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0000131
+0.47%
$131,180 $40,729
May 1, 3 PM $0.0000131
+0.39%
$130,590 $39,242
May 1, 2 PM $0.000013
-1.06%
$130,070 $38,470
May 1, 1 PM $0.0000131
+0.72%
$131,450 $38,020
May 1, 12 PM $0.0000131
+0.15%
$130,530 $37,198
May 1, 11 AM $0.000013
-0.24%
$130,300 $36,614
May 1, 10 AM $0.0000131
-0.31%
$130,680 $35,805
May 1, 9 AM $0.0000131
+0.51%
$131,160 $37,042
May 1, 8 AM $0.000013
-0.31%
$130,360 $38,245
May 1, 7 AM $0.0000131
+0.61%
$130,940 $37,473
May 1, 6 AM $0.000013
-0.82%
$130,230 $38,107
May 1, 5 AM $0.0000131
+0.54%
$131,390 $40,907
May 1, 4 AM $0.0000131
-0.42%
$130,730 $40,962
May 1, 3 AM $0.0000131
+0.23%
$131,330 $41,348
May 1, 2 AM $0.0000131
-0.08%
$130,990 $42,603
May 1, 1 AM $0.0000131
+0.03%
$131,100 $45,770
May 1, 12 AM $0.0000131
+0.51%
$131,040 $47,843
Apr 30, 11 PM $0.0000131
+0.43%
$130,620 $48,351
Apr 30, 10 PM $0.000013
-0.82%
$130,050 $47,669
Apr 30, 9 PM $0.0000131
+0.59%
$131,010 $46,555
Apr 30, 8 PM $0.000013
-0.25%
$130,250 $46,054
Apr 30, 7 PM $0.0000131
-0.31%
$130,770 $46,098
Apr 30, 6 PM $0.0000131
+0.23%
$131,180 $45,936
Apr 30, 5 PM $0.0000131
+0.23%
$130,980 $45,360
Apr 30, 4 PM $0.0000131
+0.69%
$130,770 $47,087
Apr 30, 3 PM $0.000013
-0.98%
$129,740 $49,846
Apr 30, 2 PM $0.0000131
+0.85%
$131,160 $50,585
Apr 30, 1 PM $0.000013
-0.77%
$130,350 $51,553
Apr 30, 12 PM $0.0000131
+0.95%
$131,230 $53,664
Apr 30, 11 AM $0.000013
-0.51%
$130,170 $55,446
Apr 30, 10 AM $0.0000131
-0.06%
$130,920 $55,152
Apr 30, 9 AM $0.0000131
+0.44%
$131,000 $53,247
Apr 30, 8 AM $0.000013
+0.37%
$130,360 $51,167
Apr 30, 7 AM $0.000013
+0.49%
$129,780 $50,913
Apr 30, 6 AM $0.0000129
-0.72%
$129,310 $49,580
Apr 30, 5 AM $0.000013
-0.42%
$130,130 $46,276
Apr 30, 4 AM $0.0000131
+0.45%
$130,610 $45,324
Apr 30, 3 AM $0.000013
+0.05%
$130,090 $44,546
Apr 30, 2 AM $0.000013
+0.39%
$129,890 $42,070
Apr 30, 1 AM $0.0000129
+0.50%
$129,420 $38,265
Apr 30, 12 AM $0.0000129
-0.76%
$128,780 $35,272
Apr 29, 11 PM $0.000013
+0.08%
$129,850 $34,602
Apr 29, 10 PM $0.000013
+0.09%
$129,700 $37,971
Apr 29, 9 PM $0.000013
-0.40%
$129,520 $43,404
Apr 29, 8 PM $0.000013
+0.39%
$129,860 $45,409
Apr 29, 7 PM $0.0000129
-0.53%
$129,260 $48,254
Apr 29, 6 PM $0.000013
+0.72%
$130,200 $52,761
Apr 29, 5 PM $0.0000129
-0.39%
$128,990 $55,434
Apr 29, 4 PM $0.0000129
+0.44%
$129,410 $53,824
Apr 29, 3 PM $0.0000129
-1.05%
$128,840 $51,199