Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000013
+0.42%
$130,190 $50,272
Apr 29, 1 PM $0.0000129
+0.23%
$129,350 $48,855
Apr 29, 12 PM $0.0000129
-0.45%
$128,940 $47,573
Apr 29, 11 AM $0.0000129
-0.21%
$129,450 $48,518
Apr 29, 10 AM $0.000013
-0.34%
$129,860 $53,342
Apr 29, 9 AM $0.000013
+0.25%
$130,300 $54,541
Apr 29, 8 AM $0.000013
+0.56%
$129,780 $54,970
Apr 29, 7 AM $0.0000129
-0.36%
$129,170 $55,002
Apr 29, 6 AM $0.000013
+0.43%
$129,640 $54,796
Apr 29, 5 AM $0.0000129
+0.47%
$129,110 $54,605
Apr 29, 4 AM $0.0000128
-0.54%
$128,440 $54,771
Apr 29, 3 AM $0.0000129
+0.52%
$129,260 $54,968
Apr 29, 2 AM $0.0000129
-0.79%
$128,630 $55,145
Apr 29, 1 AM $0.000013
+0.07%
$129,760 $55,476
Apr 29, 12 AM $0.000013
+0.30%
$129,620 $55,484
Apr 28, 11 PM $0.0000129
+0.16%
$129,260 $55,205
Apr 28, 10 PM $0.0000129
-0.08%
$128,900 $51,836
Apr 28, 9 PM $0.0000129
+0.01%
$129,020 $46,210
Apr 28, 8 PM $0.0000129
-0.78%
$128,940 $46,034
Apr 28, 7 PM $0.000013
-0.06%
$130,210 $43,062
Apr 28, 6 PM $0.000013
+0.59%
$130,310 $38,987
Apr 28, 5 PM $0.0000129
-0.34%
$129,270 $36,762
Apr 28, 4 PM $0.000013
+0.67%
$129,840 $37,309
Apr 28, 3 PM $0.0000129
-0.26%
$128,960 $37,280
Apr 28, 2 PM $0.000013
+0.30%
$129,650 $37,299
Apr 28, 1 PM $0.0000129
-0.08%
$129,320 $37,392
Apr 28, 12 PM $0.0000129
+0.27%
$129,320 $36,910
Apr 28, 11 AM $0.0000129
-0.69%
$128,910 $33,908
Apr 28, 10 AM $0.000013
+0.36%
$129,810 $29,480
Apr 28, 9 AM $0.0000129
+0.18%
$129,280 $31,991
Apr 28, 8 AM $0.0000129
-0.49%
$129,030 $36,247
Apr 28, 7 AM $0.000013
-0.11%
$129,890 $36,651
Apr 28, 6 AM $0.000013
+0.59%
$129,910 $36,836
Apr 28, 5 AM $0.0000129
-0.05%
$129,190 $36,939
Apr 28, 4 AM $0.000013
-0.47%
$129,550 $37,048
Apr 28, 3 AM $0.000013
-0.21%
$130,230 $37,005
Apr 28, 2 AM $0.0000131
+0.38%
$130,670 $36,813
Apr 28, 1 AM $0.000013
-0.10%
$130,240 $36,607
Apr 28, 12 AM $0.0000131
+0.11%
$130,520 $37,070
Apr 27, 11 PM $0.000013
+0.07%
$130,440 $39,954
Apr 27, 10 PM $0.000013
-0.04%
$130,440 $43,900
Apr 27, 9 PM $0.000013
+0.06%
$130,270 $46,941
Apr 27, 8 PM $0.000013
-0.05%
$130,230 $45,984
Apr 27, 7 PM $0.000013
-0.09%
$130,130 $48,852
Apr 27, 6 PM $0.000013
+0.05%
$130,190 $50,184
Apr 27, 5 PM $0.000013
+0.04%
$129,760 $49,728
Apr 27, 4 PM $0.000013
-0.21%
$129,890 $48,839
Apr 27, 3 PM $0.000013
-0.26%
$130,140 $48,621
Apr 27, 2 PM $0.0000131
-0.15%
$130,670 $48,334
Apr 27, 1 PM $0.0000131
-0.02%
$130,510 $49,158