Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.000013
-0.59%
$130,460 $50,350
Apr 27, 11 AM $0.0000131
+0.40%
$130,970 $50,673
Apr 27, 10 AM $0.000013
+0.46%
$130,230 $50,272
Apr 27, 9 AM $0.000013
+0.28%
$129,700 $45,912
Apr 27, 8 AM $0.0000129
-0.25%
$129,460 $41,497
Apr 27, 7 AM $0.000013
-0.01%
$130,020 $40,808
Apr 27, 6 AM $0.000013
+0.24%
$130,100 $41,526
Apr 27, 5 AM $0.000013
-0.44%
$129,690 $44,400
Apr 27, 4 AM $0.000013
+0.14%
$130,030 $45,820
Apr 27, 3 AM $0.000013
+0.47%
$129,950 $46,377
Apr 27, 2 AM $0.0000129
-0.19%
$129,200 $47,852
Apr 27, 1 AM $0.000013
+0.12%
$129,670 $50,759
Apr 27, 12 AM $0.0000129
-0.15%
$129,260 $50,921
Apr 26, 11 PM $0.000013
-0.42%
$129,690 $48,262
Apr 26, 10 PM $0.000013
-0.07%
$130,330 $47,303
Apr 26, 9 PM $0.000013
+0.29%
$130,300 $45,913
Apr 26, 8 PM $0.000013
+0.40%
$129,740 $45,436
Apr 26, 7 PM $0.0000129
-0.81%
$129,330 $42,506
Apr 26, 6 PM $0.000013
+0.15%
$130,460 $41,099
Apr 26, 5 PM $0.000013
+0.24%
$129,820 $41,572
Apr 26, 4 PM $0.000013
+0.25%
$129,620 $41,694
Apr 26, 3 PM $0.0000129
+0.12%
$129,380 $42,011
Apr 26, 2 PM $0.0000129
-0.27%
$129,000 $42,098
Apr 26, 1 PM $0.0000129
-0.71%
$129,460 $41,394
Apr 26, 12 PM $0.000013
+0.60%
$130,440 $39,739
Apr 26, 11 AM $0.000013
+0.38%
$129,650 $40,504
Apr 26, 10 AM $0.0000129
-0.32%
$129,370 $42,876
Apr 26, 9 AM $0.000013
+0.06%
$129,850 $43,648
Apr 26, 8 AM $0.000013
+0.08%
$129,830 $45,882
Apr 26, 7 AM $0.000013
-0.14%
$129,820 $49,959
Apr 26, 6 AM $0.000013
+0.58%
$130,190 $51,176
Apr 26, 5 AM $0.0000129
-0.68%
$129,260 $49,326
Apr 26, 4 AM $0.000013
+0.25%
$130,090 $50,463
Apr 26, 3 AM $0.000013
-0.29%
$129,780 $55,591
Apr 26, 2 AM $0.000013
+0.04%
$129,910 $54,474
Apr 26, 1 AM $0.000013
+0.20%
$130,050 $51,723
Apr 26, 12 AM $0.000013
-0.35%
$129,780 $51,241
Apr 25, 11 PM $0.000013
+0.60%
$130,430 $51,069
Apr 25, 10 PM $0.0000129
-0.15%
$129,410 $47,911
Apr 25, 9 PM $0.000013
-0.08%
$129,700 $46,348
Apr 25, 8 PM $0.000013
-0.02%
$129,800 $46,378
Apr 25, 7 PM $0.000013
-0.01%
$129,610 $51,385
Apr 25, 6 PM $0.0000129
+0.02%
$129,490 $52,512
Apr 25, 5 PM $0.0000129
-0.70%
$129,280 $52,073
Apr 25, 4 PM $0.000013
+0.46%
$130,390 $52,242
Apr 25, 3 PM $0.000013
+0.32%
$129,560 $52,172
Apr 25, 2 PM $0.0000129
+0.15%
$129,040 $52,356
Apr 25, 1 PM $0.0000129
-0.47%
$128,830 $52,444
Apr 25, 12 PM $0.000013
-0.19%
$129,640 $52,720
Apr 25, 11 AM $0.000013
+0.65%
$129,840 $52,055