Binary Coin Historical Data

BNRY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅6
+0.00%
$ 60,000 $ 77
Mar 6, 7 PM $ 0.0₅6
+0.00%
$ 60,000 $ 77
Mar 6, 6 PM $ 0.0₅57
+0.00%
$ 57,000 $ 62
Mar 6, 5 PM $ 0.0₅57
+0.00%
$ 57,000 $ 62
Mar 6, 4 PM $ 0.0₅57
+0.00%
$ 57,000 $ 62
Mar 6, 3 PM $ 0.0₅57
+0.00%
$ 57,000 $ 62
Mar 6, 2 PM $ 0.0₅59
-3.28%
$ 59,000 $ 56
Mar 6, 1 PM $ 0.0₅61
+0.00%
$ 61,000 $ 9
Mar 6, 12 PM $ 0.0₅61
+0.00%
$ 61,000 $ 9
Mar 6, 11 AM $ 0.0₅61
+0.00%
$ 61,000 $ 9
Mar 6, 10 AM $ 0.0₅61
+0.00%
$ 61,000 $ 72
Mar 6, 9 AM $ 0.0₅61
+0.00%
$ 61,000 $ 86
Mar 6, 8 AM $ 0.0₅61
+0.00%
$ 61,000 $ 86
Mar 6, 7 AM $ 0.0₅61
+0.00%
$ 61,000 $ 86
Mar 6, 6 AM $ 0.0₅61
+0.00%
$ 61,000 $ 86
Mar 6, 5 AM $ 0.0₅61
+0.00%
$ 61,000 $ 90
Mar 6, 4 AM $ 0.0₅61
+0.00%
$ 61,000 $ 94
Mar 6, 3 AM $ 0.0₅61
+0.00%
$ 61,000 $ 96
Mar 6, 2 AM $ 0.0₅61
+0.00%
$ 61,000 $ 96
Mar 6, 1 AM $ 0.0₅61
-3.17%
$ 61,000 $ 98
Mar 6, 12 AM $ 0.0₅63
+0.00%
$ 63,000 $ 99
Mar 5, 11 PM $ 0.0₅63
+0.00%
$ 63,000 $ 110
Mar 5, 10 PM $ 0.0₅63
+0.00%
$ 63,000 $ 112
Mar 5, 9 PM $ 0.0₅63
+0.00%
$ 63,000 $ 114
Mar 5, 8 PM $ 0.0₅63
+0.00%
$ 63,000 $ 116
Mar 5, 7 PM $ 0.0₅63
+0.00%
$ 63,000 $ 118
Mar 5, 6 PM $ 0.0₅63
+0.00%
$ 63,000 $ 183
Mar 5, 5 PM $ 0.0₅63
+0.00%
$ 63,000 $ 183
Mar 5, 4 PM $ 0.0₅63
+0.00%
$ 63,000 $ 183
Mar 5, 3 PM $ 0.0₅63
+0.00%
$ 63,000 $ 183
Mar 5, 2 PM $ 0.0₅63
+0.00%
$ 63,000 $ 183
Mar 5, 1 PM $ 0.0₅63
+0.00%
$ 63,000 $ 175
Mar 5, 12 PM $ 0.0₅63
+0.00%
$ 63,000 $ 199
Mar 5, 11 AM $ 0.0₅63
+0.00%
$ 63,000 $ 199
Mar 5, 10 AM $ 0.0₅63
+0.00%
$ 63,000 $ 136
Mar 5, 9 AM $ 0.0₅63
+0.00%
$ 63,000 $ 122
Mar 5, 8 AM $ 0.0₅63
+0.00%
$ 63,000 $ 122
Mar 5, 7 AM $ 0.0₅63
+0.00%
$ 63,000 $ 123
Mar 5, 6 AM $ 0.0₅63
+0.00%
$ 63,000 $ 123
Mar 5, 5 AM $ 0.0₅63
+0.00%
$ 63,000 $ 136
Mar 5, 4 AM $ 0.0₅63
-4.55%
$ 63,000 $ 138
Mar 5, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 140
Mar 5, 2 AM $ 0.0₅66
+3.13%
$ 66,000 $ 142
Mar 5, 1 AM $ 0.0₅64
-3.03%
$ 64,000 $ 175
Mar 5, 12 AM $ 0.0₅66
+3.13%
$ 66,000 $ 173
Mar 4, 11 PM $ 0.0₅64
-3.03%
$ 64,000 $ 162
Mar 4, 10 PM $ 0.0₅66
+3.13%
$ 66,000 $ 162
Mar 4, 9 PM $ 0.0₅64
-4.48%
$ 64,000 $ 160
Mar 4, 8 PM $ 0.0₅67
+0.00%
$ 67,000 $ 210
Mar 4, 7 PM $ 0.0₅67
+6.35%
$ 67,000 $ 245