Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.0000129
-0.30%
$128,900 $49,935
Apr 25, 9 AM $0.0000129
+0.55%
$129,290 $49,784
Apr 25, 8 AM $0.0000129
-1.12%
$128,620 $47,971
Apr 25, 7 AM $0.000013
-0.30%
$129,990 $46,778
Apr 25, 6 AM $0.000013
+0.70%
$130,210 $47,360
Apr 25, 5 AM $0.0000129
-0.11%
$129,070 $46,768
Apr 25, 4 AM $0.0000129
+0.12%
$129,280 $44,373
Apr 25, 3 AM $0.0000129
-0.36%
$129,060 $42,085
Apr 25, 2 AM $0.0000129
+0.19%
$129,400 $44,807
Apr 25, 1 AM $0.0000129
+0.27%
$129,070 $45,052
Apr 25, 12 AM $0.0000129
-0.46%
$128,840 $45,213
Apr 24, 11 PM $0.000013
-0.15%
$130,010 $45,302
Apr 24, 10 PM $0.000013
+0.94%
$130,180 $45,204
Apr 24, 9 PM $0.0000129
+0.03%
$129,280 $45,189
Apr 24, 8 PM $0.0000129
-0.23%
$129,490 $45,222
Apr 24, 7 PM $0.000013
-0.05%
$129,970 $40,105
Apr 24, 6 PM $0.000013
-0.15%
$129,890 $39,244
Apr 24, 5 PM $0.000013
-0.22%
$130,210 $40,808
Apr 24, 4 PM $0.0000131
+0.45%
$130,520 $45,122
Apr 24, 3 PM $0.000013
-0.22%
$130,030 $48,646
Apr 24, 2 PM $0.000013
-0.71%
$130,330 $50,363
Apr 24, 1 PM $0.0000131
+0.55%
$131,330 $50,691
Apr 24, 12 PM $0.0000131
-0.57%
$130,770 $50,817
Apr 24, 11 AM $0.0000132
+0.19%
$131,780 $50,749
Apr 24, 10 AM $0.0000131
+0.05%
$131,330 $51,087
Apr 24, 9 AM $0.0000132
-0.27%
$131,520 $51,235
Apr 24, 8 AM $0.0000132
+0.22%
$132,020 $51,191
Apr 24, 7 AM $0.0000132
-0.22%
$131,620 $48,905
Apr 24, 6 AM $0.0000132
-0.21%
$131,960 $46,835
Apr 24, 5 AM $0.0000132
+0.92%
$132,120 $46,719
Apr 24, 4 AM $0.0000131
-0.30%
$130,810 $46,896
Apr 24, 3 AM $0.0000131
-0.42%
$131,420 $43,812
Apr 24, 2 AM $0.0000132
-0.59%
$131,660 $41,040
Apr 24, 1 AM $0.0000132
+0.11%
$132,440 $41,245
Apr 24, 12 AM $0.0000132
+0.43%
$132,240 $41,046
Apr 23, 11 PM $0.0000131
-0.71%
$131,500 $41,304
Apr 23, 10 PM $0.0000133
+0.78%
$132,690 $43,302
Apr 23, 9 PM $0.0000132
+0.31%
$131,530 $45,445
Apr 23, 8 PM $0.0000131
-0.33%
$131,360 $45,659
Apr 23, 7 PM $0.0000132
+0.60%
$131,700 $45,588
Apr 23, 6 PM $0.0000131
-0.45%
$130,960 $45,589
Apr 23, 5 PM $0.0000131
+0.01%
$131,310 $44,006
Apr 23, 4 PM $0.0000132
-0.20%
$131,730 $39,946
Apr 23, 3 PM $0.0000132
+0.33%
$131,970 $35,863
Apr 23, 2 PM $0.0000131
+0.02%
$131,440 $33,364
Apr 23, 1 PM $0.0000131
-0.38%
$131,450 $31,796
Apr 23, 12 PM $0.0000132
+0.22%
$132,080 $30,563
Apr 23, 11 AM $0.0000132
+0.44%
$131,620 $30,249
Apr 23, 10 AM $0.0000131
-0.04%
$130,830 $30,134
Apr 23, 9 AM $0.0000131
-0.42%
$131,270 $30,047