Binary Coin Historical Data

BNRY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅67
+6.35%
$ 67,000 $ 245
Mar 4, 6 PM $ 0.0₅63
+0.00%
$ 63,000 $ 182
Mar 4, 5 PM $ 0.0₅63
+0.00%
$ 63,000 $ 182
Mar 4, 4 PM $ 0.0₅63
+0.00%
$ -- $ 184
Mar 4, 1 PM $ 0.0₅64
+0.00%
$ 64,000 $ 160
Mar 4, 12 PM $ 0.0₅64
+0.00%
$ 64,000 $ 160
Mar 4, 11 AM $ 0.0₅64
+0.00%
$ 64,000 $ 160
Mar 4, 9 AM $ 0.0₅64
+0.00%
$ 64,000 $ 160
Mar 4, 8 AM $ 0.0₅64
-3.03%
$ 64,000 $ 160
Mar 4, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 159
Mar 4, 6 AM $ 0.0₅62
-3.13%
$ 62,000 $ 209
Mar 4, 5 AM $ 0.0₅64
+0.00%
$ 64,000 $ 259
Mar 4, 4 AM $ 0.0₅62
-3.13%
$ 62,000 $ 327
Mar 4, 3 AM $ 0.0₅64
+3.23%
$ 64,000 $ 521
Mar 4, 2 AM $ 0.0₅62
-3.13%
$ 62,000 $ 571
Mar 4, 1 AM $ 0.0₅64
+0.00%
$ 64,000 $ 604
Mar 4, 12 AM $ 0.0₅64
+0.00%
$ 64,000 $ 766
Mar 3, 11 PM $ 0.0₅64
+3.23%
$ 64,000 $ 839
Mar 3, 10 PM $ 0.0₅62
+0.00%
$ 62,000 $ 1,183
Mar 3, 9 PM $ 0.0₅62
+0.00%
$ 62,000 $ 2,223
Mar 3, 8 PM $ 0.0₅62
-1.59%
$ 62,000 $ 6,414
Mar 3, 7 PM $ 0.0₅63
-3.08%
$ 63,000 $ 10,050
Mar 3, 6 PM $ 0.0₅65
+0.00%
$ 65,000 $ 14,095
Mar 3, 5 PM $ 0.0₅65
+4.84%
$ 65,000 $ 15,503
Mar 3, 4 PM $ 0.0₅62
+0.00%
$ 62,000 $ 16,343
Mar 3, 3 PM $ 0.0₅62
+0.00%
$ 62,000 $ 17,243
Mar 3, 2 PM $ 0.0₅62
+0.00%
$ 62,000 $ 18,244
Mar 3, 1 PM $ 0.0₅62
+0.00%
$ 62,000 $ 19,158
Mar 3, 12 PM $ 0.0₅62
+0.00%
$ 62,000 $ 19,978
Mar 3, 11 AM $ 0.0₅62
+0.00%
$ 62,000 $ 20,778
Mar 3, 10 AM $ 0.0₅62
+0.00%
$ 62,000 $ 22,037
Mar 3, 9 AM $ 0.0₅62
+0.00%
$ 62,000 $ 23,217
Mar 3, 8 AM $ 0.0₅62
+0.00%
$ 62,000 $ 25,544
Mar 3, 5 AM $ 0.0₅58
-3.33%
$ 58,000 $ 37,677
Mar 3, 4 AM $ 0.0₅6
+0.00%
$ 60,000 $ 40,169
Mar 3, 3 AM $ 0.0₅62
+0.00%
$ 62,000 $ 42,894
Mar 3, 2 AM $ 0.0₅62
+0.00%
$ 62,000 $ 44,370
Mar 3, 1 AM $ 0.0₅62
-1.59%
$ 62,000 $ 45,415
Mar 3, 12 AM $ 0.0₅63
+1.61%
$ 63,000 $ 46,009
Mar 2, 11 PM $ 0.0₅62
-3.13%
$ 62,000 $ 47,186
Mar 2, 10 PM $ 0.0₅64
+0.00%
$ 64,000 $ 47,743
Mar 2, 9 PM $ 0.0₅64
+0.00%
$ 64,000 $ 47,802
Mar 2, 8 PM $ 0.0₅63
-1.56%
$ 63,000 $ 44,381
Mar 2, 7 PM $ 0.0₅64
+0.00%
$ 64,000 $ 41,574
Mar 2, 6 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,614
Mar 2, 5 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,230
Mar 2, 4 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,229
Mar 2, 3 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,369
Mar 2, 2 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,396
Mar 2, 1 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,293