Binary Coin Historical Data

BNRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,293
Mar 2, 12 PM $ 0.0₅64
+0.00%
$ 64,000 $ 38,439
Mar 2, 11 AM $ 0.0₅64
+0.00%
$ 64,000 $ 38,464
Mar 2, 10 AM $ 0.0₅64
+0.00%
$ 64,000 $ 38,317
Mar 2, 9 AM $ 0.0₅64
+0.00%
$ 64,000 $ 38,242
Mar 2, 8 AM $ 0.0₅64
+0.00%
$ 64,000 $ 42,664
Mar 2, 7 AM $ 0.0₅64
+0.00%
$ 64,000 $ 42,742
Mar 2, 6 AM $ 0.0₅64
-1.54%
$ 64,000 $ 39,356
Mar 2, 5 AM $ 0.0₅65
+0.00%
$ 65,000 $ 38,482
Mar 2, 4 AM $ 0.0₅65
+0.00%
$ 65,000 $ 34,418
Mar 2, 3 AM $ 0.0₅65
+0.00%
$ 65,000 $ 32,600
Mar 2, 2 AM $ 0.0₅65
+0.00%
$ 65,000 $ 32,029
Mar 2, 1 AM $ 0.0₅65
+0.00%
$ 65,000 $ 31,919
Mar 2, 12 AM $ 0.0₅65
+0.00%
$ 65,000 $ 31,896
Mar 1, 11 PM $ 0.0₅65
+0.00%
$ 65,000 $ 32,168
Mar 1, 10 PM $ 0.0₅65
+0.00%
$ 65,000 $ 37,379
Mar 1, 9 PM $ 0.0₅65
+0.00%
$ 65,000 $ 43,006
Mar 1, 8 PM $ 0.0₅65
+0.00%
$ 65,000 $ 45,112
Mar 1, 7 PM $ 0.0₅65
+0.00%
$ 65,000 $ 45,391
Mar 1, 6 PM $ 0.0₅65
+0.00%
$ 65,000 $ 45,710
Mar 1, 5 PM $ 0.0₅65
+1.56%
$ 65,000 $ 46,251
Mar 1, 4 PM $ 0.0₅64
+0.00%
$ 64,000 $ 46,580
Mar 1, 3 PM $ 0.0₅64
+0.00%
$ 64,000 $ 47,376
Mar 1, 2 PM $ 0.0₅64
-1.54%
$ 64,000 $ 51,548
Mar 1, 1 PM $ 0.0₅65
+0.00%
$ 65,000 $ 54,612
Mar 1, 12 PM $ 0.0₅65
+0.00%
$ 65,000 $ 54,948
Mar 1, 11 AM $ 0.0₅65
+0.00%
$ 65,000 $ 54,937
Mar 1, 10 AM $ 0.0₅65
+0.00%
$ 65,000 $ 55,043
Mar 1, 9 AM $ 0.0₅65
+0.00%
$ 65,000 $ 55,202
Mar 1, 8 AM $ 0.0₅65
-1.52%
$ 65,000 $ 49,504
Mar 1, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 46,575
Mar 1, 6 AM $ 0.0₅66
+0.00%
$ 66,000 $ 46,859
Mar 1, 5 AM $ 0.0₅66
+0.00%
$ 66,000 $ 47,446
Mar 1, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 50,344
Mar 1, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 55,777
Mar 1, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 57,390
Mar 1, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 57,861
Mar 1, 12 AM $ 0.0₅66
+0.00%
$ 66,000 $ 58,650
Feb 28, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 58,381
Feb 28, 10 PM $ 0.0₅66
+0.00%
$ 66,000 $ 53,220
Feb 28, 9 PM $ 0.0₅66
+0.00%
$ 66,000 $ 48,212
Feb 28, 8 PM $ 0.0₅66
+0.00%
$ 66,000 $ 46,759
Feb 28, 7 PM $ 0.0₅66
-2.94%
$ 66,000 $ 46,448
Feb 28, 6 PM $ 0.0₅67
+0.00%
$ 67,000 $ 45,878
Feb 28, 5 PM $ 0.0₅67
+0.00%
$ 67,000 $ 45,144
Feb 28, 4 PM $ 0.0₅67
+0.00%
$ 67,000 $ 45,218
Feb 28, 3 PM $ 0.0₅67
+0.00%
$ 67,000 $ 43,638
Feb 28, 2 PM $ 0.0₅67
+0.00%
$ 67,000 $ 39,534
Feb 28, 1 PM $ 0.0₅67
+0.00%
$ 67,000 $ 36,393
Feb 28, 12 PM $ 0.0₅67
+0.00%
$ 67,000 $ 36,099