Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.0000132
+0.02%
$131,800 $29,587
Apr 23, 7 AM $0.0000132
+0.70%
$131,570 $29,283
Apr 23, 6 AM $0.0000131
-0.20%
$130,760 $29,097
Apr 23, 5 AM $0.0000131
-0.55%
$131,230 $28,658
Apr 23, 4 AM $0.0000132
-0.17%
$131,910 $28,443
Apr 23, 3 AM $0.0000132
+0.00%
$131,590 $28,156
Apr 23, 2 AM $0.0000131
-0.81%
$131,440 $27,797
Apr 23, 1 AM $0.0000132
+0.36%
$132,370 $28,146
Apr 23, 12 AM $0.0000132
+0.38%
$131,990 $30,505
Apr 22, 11 PM $0.0000131
-0.08%
$131,490 $36,794
Apr 22, 10 PM $0.0000132
-0.20%
$131,560 $40,679
Apr 22, 9 PM $0.0000132
+0.11%
$132,120 $40,400
Apr 22, 8 PM $0.0000132
+0.25%
$132,020 $41,888
Apr 22, 7 PM $0.0000132
-0.45%
$131,550 $42,107
Apr 22, 6 PM $0.0000132
+0.63%
$132,270 $42,318
Apr 22, 5 PM $0.0000131
-0.74%
$131,230 $42,593
Apr 22, 4 PM $0.0000132
-0.83%
$132,190 $42,786
Apr 22, 3 PM $0.0000133
+0.00%
$133,290 $43,467
Apr 22, 2 PM $0.0000133
+0.00%
$133,290 $45,101
Apr 22, 1 PM $0.0000133
+0.00%
$133,290 $46,576
Apr 22, 12 PM $0.0000133
-0.39%
$133,290 $47,755
Apr 22, 11 AM $0.0000134
+0.49%
$134,080 $48,169
Apr 22, 10 AM $0.0000133
-0.27%
$133,060 $48,333
Apr 22, 9 AM $0.0000134
+0.83%
$133,700 $48,397
Apr 22, 8 AM $0.0000133
-0.71%
$132,840 $49,248
Apr 22, 7 AM $0.0000134
+0.10%
$134,080 $49,248
Apr 22, 6 AM $0.0000134
+0.78%
$134,060 $49,316
Apr 22, 5 AM $0.0000133
+0.20%
$132,930 $49,561
Apr 22, 4 AM $0.0000132
-0.35%
$132,470 $49,582
Apr 22, 3 AM $0.0000133
+0.12%
$132,770 $49,758
Apr 22, 2 AM $0.0000132
-1.27%
$132,480 $50,584
Apr 22, 1 AM $0.0000134
+0.10%
$134,160 $50,008
Apr 22, 12 AM $0.0000134
+0.05%
$133,880 $47,644
Apr 21, 11 PM $0.0000134
+0.68%
$133,910 $44,277
Apr 21, 10 PM $0.0000133
-1.10%
$133,000 $43,341
Apr 21, 9 PM $0.0000134
+0.86%
$134,460 $46,892
Apr 21, 8 PM $0.0000134
-0.16%
$133,520 $46,013
Apr 21, 7 PM $0.0000134
-0.39%
$133,640 $46,262
Apr 21, 6 PM $0.0000134
+2.13%
$133,970 $49,071
Apr 21, 5 PM $0.0000131
+0.00%
$131,170 $51,589
Apr 21, 4 PM $0.0000131
+0.00%
$131,170 $51,889
Apr 21, 3 PM $0.0000131
+0.00%
$131,170 $53,111
Apr 21, 2 PM $0.0000131
+0.11%
$131,170 $55,638
Apr 21, 1 PM $0.0000131
+0.02%
$131,000 $55,269
Apr 21, 12 PM $0.0000131
+0.18%
$130,940 $55,112
Apr 21, 11 AM $0.0000131
-0.01%
$130,700 $54,707
Apr 21, 10 AM $0.0000131
+0.05%
$130,730 $54,455
Apr 21, 9 AM $0.0000131
-0.08%
$130,670 $54,059
Apr 21, 8 AM $0.0000131
+0.04%
$130,780 $53,362
Apr 21, 7 AM $0.0000131
+0.04%
$130,730 $53,127