Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.0000131
+0.07%
$130,670 $52,845
Apr 21, 5 AM $0.0000131
-0.04%
$130,580 $53,854
Apr 21, 4 AM $0.0000131
-0.21%
$130,680 $56,113
Apr 21, 3 AM $0.0000131
+0.17%
$131,000 $60,559
Apr 21, 2 AM $0.0000131
-0.07%
$130,690 $60,538
Apr 21, 1 AM $0.0000131
-0.09%
$130,780 $60,622
Apr 21, 12 AM $0.0000131
-0.08%
$130,900 $60,316
Apr 20, 11 PM $0.0000131
+0.11%
$131,010 $56,750
Apr 20, 10 PM $0.0000131
+0.04%
$130,770 $51,873
Apr 20, 9 PM $0.0000131
+0.04%
$130,650 $47,088
Apr 20, 8 PM $0.0000131
+0.00%
$130,630 $45,877
Apr 20, 7 PM $0.0000131
-0.24%
$130,650 $45,719
Apr 20, 6 PM $0.0000131
+0.33%
$130,970 $42,861
Apr 20, 5 PM $0.0000131
+0.27%
$130,540 $41,736
Apr 20, 4 PM $0.000013
-0.09%
$130,180 $43,146
Apr 20, 3 PM $0.000013
+0.04%
$130,380 $46,896
Apr 20, 2 PM $0.000013
-0.11%
$130,430 $45,424
Apr 20, 1 PM $0.0000131
-0.41%
$130,680 $45,571
Apr 20, 12 PM $0.0000131
-0.47%
$131,220 $46,606
Apr 20, 11 AM $0.0000132
+0.34%
$131,910 $46,896
Apr 20, 10 AM $0.0000132
-0.02%
$131,580 $47,091
Apr 20, 9 AM $0.0000132
-0.33%
$131,560 $47,455
Apr 20, 8 AM $0.0000132
+0.07%
$131,750 $47,835
Apr 20, 7 AM $0.0000132
-0.59%
$131,620 $48,343
Apr 20, 6 AM $0.0000132
-0.44%
$132,410 $48,615
Apr 20, 5 AM $0.0000133
+0.30%
$133,000 $47,982
Apr 20, 4 AM $0.0000133
-0.48%
$132,550 $45,667
Apr 20, 3 AM $0.0000133
-0.39%
$132,990 $41,135
Apr 20, 2 AM $0.0000133
+0.04%
$133,410 $41,042
Apr 20, 1 AM $0.0000133
+0.19%
$133,350 $41,433
Apr 20, 12 AM $0.0000133
+0.18%
$132,660 $41,807
Apr 19, 11 PM $0.0000132
+0.29%
$132,330 $42,371
Apr 19, 10 PM $0.0000132
-0.11%
$131,930 $42,607
Apr 19, 9 PM $0.0000133
-0.46%
$132,570 $42,848
Apr 19, 8 PM $0.0000134
+0.53%
$133,520 $46,103
Apr 19, 7 PM $0.0000133
-0.06%
$132,600 $46,310
Apr 19, 6 PM $0.0000133
-0.57%
$132,900 $46,278
Apr 19, 5 PM $0.0000134
-0.33%
$134,200 $45,497
Apr 19, 4 PM $0.0000135
+0.86%
$134,840 $44,038
Apr 19, 3 PM $0.0000134
+0.17%
$133,560 $39,132
Apr 19, 2 PM $0.0000134
+0.46%
$133,590 $38,347
Apr 19, 1 PM $0.0000133
+0.64%
$132,790 $38,374
Apr 19, 12 PM $0.0000132
+0.03%
$131,940 $38,088
Apr 19, 11 AM $0.0000132
-0.78%
$131,700 $38,793
Apr 19, 10 AM $0.0000133
-0.31%
$133,210 $44,037
Apr 19, 9 AM $0.0000134
+0.33%
$133,700 $48,931
Apr 19, 8 AM $0.0000133
+0.83%
$132,890 $49,393
Apr 19, 7 AM $0.0000132
-0.28%
$131,880 $49,705
Apr 19, 6 AM $0.0000132
+0.27%
$132,250 $49,767
Apr 19, 5 AM $0.0000132
+1.81%
$132,000 $49,705