Binary Coin Historical Data

BNRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅67
+0.00%
$ 67,000 $ 36,099
Feb 28, 11 AM $ 0.0₅67
+0.00%
$ 67,000 $ 36,048
Feb 28, 10 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,703
Feb 28, 9 AM $ 0.0₅67
+0.00%
$ 67,000 $ 35,782
Feb 28, 8 AM $ 0.0₅67
+0.00%
$ 67,000 $ 38,961
Feb 28, 7 AM $ 0.0₅67
+0.00%
$ 67,000 $ 41,595
Feb 28, 6 AM $ 0.0₅68
+0.00%
$ 68,000 $ 41,587
Feb 28, 5 AM $ 0.0₅67
+0.00%
$ 67,000 $ 40,940
Feb 28, 4 AM $ 0.0₅68
+0.00%
$ 68,000 $ 38,574
Feb 28, 3 AM $ 0.0₅68
+0.00%
$ 68,000 $ 32,955
Feb 28, 2 AM $ 0.0₅68
-1.45%
$ 68,000 $ 31,787
Feb 28, 1 AM $ 0.0₅69
+0.00%
$ 69,000 $ 34,687
Feb 28, 12 AM $ 0.0₅69
+1.47%
$ 69,000 $ 38,369
Feb 27, 11 PM $ 0.0₅68
+0.00%
$ 68,000 $ 39,377
Feb 27, 10 PM $ 0.0₅68
+1.49%
$ 68,000 $ 40,309
Feb 27, 4 PM $ 0.0₅74
+0.00%
$ 74,000 $ 50,481
Feb 27, 3 PM $ 0.0₅73
+0.00%
$ 73,000 $ 51,268
Feb 27, 2 PM $ 0.0₅72
-1.37%
$ 72,000 $ 50,645
Feb 27, 1 PM $ 0.0₅73
+0.00%
$ 73,000 $ 53,318
Feb 27, 12 PM $ 0.0₅73
+0.00%
$ 73,000 $ 57,578
Feb 27, 11 AM $ 0.0₅73
+0.00%
$ 73,000 $ 59,999
Feb 27, 10 AM $ 0.0₅73
+0.00%
$ 73,000 $ 60,706
Feb 27, 9 AM $ 0.0₅73
+0.00%
$ 73,000 $ 60,294
Feb 27, 8 AM $ 0.0₅73
+0.00%
$ 73,000 $ 56,829
Feb 27, 7 AM $ 0.0₅73
+0.00%
$ 73,000 $ 53,925
Feb 27, 6 AM $ 0.0₅73
+0.00%
$ 73,000 $ 54,107
Feb 27, 5 AM $ 0.0₅73
+0.00%
$ 73,000 $ 54,200
Feb 27, 4 AM $ 0.0₅73
+1.39%
$ 73,000 $ 54,021
Feb 27, 3 AM $ 0.0₅72
-1.37%
$ 72,000 $ 54,184
Feb 27, 2 AM $ 0.0₅73
-1.35%
$ 73,000 $ 53,689
Feb 27, 1 AM $ 0.0₅73
-1.35%
$ 73,000 $ 50,097
Feb 27, 12 AM $ 0.0₅73
+0.00%
$ 73,000 $ 45,833
Feb 26, 11 PM $ 0.0₅73
+0.00%
$ 73,000 $ 44,335
Feb 26, 10 PM $ 0.0₅73
+0.00%
$ 73,000 $ 42,907
Feb 26, 9 PM $ 0.0₅73
+0.00%
$ 73,000 $ 40,730
Feb 26, 8 PM $ 0.0₅73
+0.00%
$ 73,000 $ 41,211
Feb 26, 7 PM $ 0.0₅73
+0.00%
$ 73,000 $ 39,748
Feb 26, 6 PM $ 0.0₅73
+0.00%
$ 73,000 $ 39,783
Feb 26, 5 PM $ 0.0₅73
+2.82%
$ 73,000 $ 39,583
Feb 26, 4 PM $ 0.0₅71
-4.05%
$ 71,000 $ 37,023
Feb 26, 3 PM $ 0.0₅74
+0.00%
$ 73,983 $ 35,325
Feb 26, 2 PM $ 0.0₅74
+2.77%
$ 73,983 $ 35,358
Feb 26, 1 PM $ 0.0₅72
-1.38%
$ 71,991 $ 32,590
Feb 26, 12 PM $ 0.0₅73
+0.00%
$ 73,000 $ 27,021
Feb 26, 11 AM $ 0.0₅73
-1.35%
$ 73,000 $ 24,005
Feb 26, 10 AM $ 0.0₅71
-2.74%
$ 71,000 $ 22,413
Feb 26, 9 AM $ 0.0₅73
+0.03%
$ 73,000 $ 21,382
Feb 26, 8 AM $ 0.0₅73
+1.36%
$ 72,981 $ 21,484
Feb 26, 7 AM $ 0.0₅73
+1.39%
$ 73,000 $ 20,567
Feb 26, 6 AM $ 0.0₅74
-1.33%
$ 74,000 $ 19,249