Binary Coin Historical Data

BNRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅74
-1.33%
$ 74,000 $ 19,249
Feb 26, 5 AM $ 0.0₅74
-1.33%
$ 74,000 $ 19,112
Feb 26, 4 AM $ 0.0₅75
+1.35%
$ 75,000 $ 19,956
Feb 26, 3 AM $ 0.0₅74
-1.33%
$ 74,000 $ 21,752
Feb 26, 2 AM $ 0.0₅74
-1.33%
$ 74,000 $ 22,820
Feb 26, 1 AM $ 0.0₅75
+0.02%
$ 75,015 $ 22,568
Feb 26, 12 AM $ 0.0₅75
+0.00%
$ 75,000 $ 22,355
Feb 25, 11 PM $ 0.0₅75
-0.02%
$ 75,000 $ 22,359
Feb 25, 10 PM $ 0.0₅75
+0.00%
$ 75,000 $ 25,076
Feb 25, 9 PM $ 0.0₅76
+2.72%
$ 76,011 $ 26,502
Feb 25, 8 PM $ 0.0₅74
+1.40%
$ 74,021 $ 23,901
Feb 25, 7 PM $ 0.0₅73
-1.35%
$ 73,000 $ 23,372
Feb 25, 6 PM $ 0.0₅75
-1.30%
$ 75,040 $ 23,486
Feb 25, 5 PM $ 0.0₅74
+0.07%
$ 74,048 $ 23,543
Feb 25, 4 PM $ 0.0₅74
+0.00%
$ 74,000 $ 23,191
Feb 25, 3 PM $ 0.0₅74
-0.10%
$ 74,000 $ 23,110
Feb 25, 2 PM $ 0.0₅74
+0.00%
$ 74,000 $ 24,046
Feb 25, 1 PM $ 0.0₅74
+0.00%
$ 74,000 $ 25,793
Feb 25, 12 PM $ 0.0₅74
+0.00%
$ 74,000 $ 27,817
Feb 25, 11 AM $ 0.0₅74
+0.00%
$ 74,000 $ 29,300
Feb 25, 10 AM $ 0.0₅74
-7.50%
$ 74,000 $ 29,965
Feb 25, 9 AM $ 0.0₅8
-1.22%
$ 80,000 $ 296
Feb 25, 8 AM $ 0.0₅81
+0.00%
$ 80,989 $ 30,942
Feb 25, 7 AM $ 0.0₅81
+0.00%
$ 80,989 $ 31,477
Feb 25, 6 AM $ 0.0₅81
+9.45%
$ 80,990 $ 33,624
Feb 25, 5 AM $ 0.0₅75
+1.35%
$ 75,000 $ 36,444
Feb 25, 4 AM $ 0.0₅75
+0.00%
$ 75,000 $ 37,010
Feb 25, 3 AM $ 0.0₅74
+0.00%
$ 74,000 $ 35,733
Feb 25, 2 AM $ 0.0₅75
+0.00%
$ 75,000 $ 37,765
Feb 25, 1 AM $ 0.0₅741
+1.44%
$ 74,054 $ 39,504
Feb 25, 12 AM $ 0.0₅73
+0.00%
$ 73,000 $ 40,155
Feb 24, 11 PM $ 0.0₅73
-1.35%
$ 73,000 $ 44,232
Feb 24, 10 PM $ 0.0₅74
+0.00%
$ 74,000 $ 42,308
Feb 24, 9 PM $ 0.0₅74
-7.50%
$ 74,000 $ 41,822
Feb 24, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 338
Feb 24, 7 PM $ 0.0₅82
+0.00%
$ 82,000 $ 43,687
Feb 24, 6 PM $ 0.0₅82
+2.50%
$ 82,000 $ 43,955
Feb 24, 5 PM $ 0.0₅76
+4.11%
$ 76,000 $ 44,158
Feb 24, 4 PM $ 0.0₅74
-1.37%
$ 74,000 $ 44,545
Feb 24, 3 PM $ 0.0₅75
+0.04%
$ 75,028 $ 45,038
Feb 24, 2 PM $ 0.0₅75
+1.35%
$ 75,000 $ 43,965
Feb 24, 1 PM $ 0.0₅74
+2.78%
$ 74,000 $ 42,305
Feb 24, 12 PM $ 0.0₅72
+0.00%
$ 72,000 $ 42,793
Feb 24, 11 AM $ 0.0₅72
+0.00%
$ 72,000 $ 41,308
Feb 24, 10 AM $ 0.0₅72
+0.00%
$ 72,000 $ 41,783
Feb 24, 9 AM $ 0.0₅72
+0.00%
$ 72,000 $ 42,050
Feb 24, 8 AM $ 0.0₅72
-1.37%
$ 72,000 $ 41,234
Feb 24, 7 AM $ 0.0₅73
+0.00%
$ 73,000 $ 40,699
Feb 24, 6 AM $ 0.0₅74
+0.10%
$ 74,046 $ 39,605
Feb 24, 5 AM $ 0.0₅73
+0.02%
$ 72,977 $ 36,645