Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.000013
-0.49%
$129,610 $49,452
Apr 19, 3 AM $0.000013
+0.22%
$130,230 $49,397
Apr 19, 2 AM $0.000013
-0.16%
$129,950 $49,071
Apr 19, 1 AM $0.000013
-0.84%
$130,160 $49,203
Apr 19, 12 AM $0.0000131
+0.21%
$131,070 $49,183
Apr 18, 11 PM $0.0000131
-0.06%
$130,680 $48,870
Apr 18, 10 PM $0.0000131
-0.07%
$130,660 $49,135
Apr 18, 9 PM $0.0000131
+0.58%
$130,890 $49,290
Apr 18, 8 PM $0.000013
-0.45%
$130,330 $46,106
Apr 18, 7 PM $0.0000131
+0.03%
$130,790 $45,900
Apr 18, 6 PM $0.0000131
+0.42%
$130,860 $45,836
Apr 18, 5 PM $0.000013
-0.28%
$130,310 $45,527
Apr 18, 4 PM $0.0000131
-0.20%
$130,800 $45,345
Apr 18, 3 PM $0.0000131
+1.70%
$131,060 $45,291
Apr 18, 2 PM $0.0000129
+0.01%
$128,870 $44,632
Apr 18, 1 PM $0.0000129
+0.00%
$128,870 $44,268
Apr 18, 12 PM $0.0000129
-0.72%
$128,870 $44,110
Apr 18, 11 AM $0.000013
-0.43%
$129,660 $43,132
Apr 18, 10 AM $0.000013
+0.16%
$130,280 $37,315
Apr 18, 9 AM $0.000013
-0.21%
$130,110 $32,769
Apr 18, 8 AM $0.000013
+0.44%
$130,240 $31,910
Apr 18, 7 AM $0.000013
-0.22%
$129,650 $31,297
Apr 18, 6 AM $0.000013
+0.38%
$130,000 $30,970
Apr 18, 5 AM $0.0000129
-0.24%
$129,440 $30,544
Apr 18, 4 AM $0.000013
+0.05%
$129,690 $30,809
Apr 18, 3 AM $0.000013
+0.12%
$129,510 $30,557
Apr 18, 2 AM $0.0000129
-0.35%
$129,130 $30,495
Apr 18, 1 AM $0.000013
-0.70%
$129,560 $34,428
Apr 18, 12 AM $0.0000131
+0.82%
$130,510 $36,474
Apr 17, 11 PM $0.0000129
-0.31%
$129,500 $37,004
Apr 17, 10 PM $0.000013
+0.20%
$130,010 $40,802
Apr 17, 9 PM $0.000013
-0.15%
$129,740 $44,635
Apr 17, 8 PM $0.000013
+0.09%
$129,840 $46,403
Apr 17, 7 PM $0.000013
+0.43%
$129,780 $46,064
Apr 17, 6 PM $0.0000129
-0.22%
$129,080 $45,780
Apr 17, 5 PM $0.0000129
+0.28%
$129,440 $45,250
Apr 17, 4 PM $0.0000129
-0.12%
$129,130 $45,027
Apr 17, 3 PM $0.0000129
+0.38%
$129,270 $46,449
Apr 17, 2 PM $0.0000129
-0.17%
$128,740 $51,323
Apr 17, 1 PM $0.0000129
-0.09%
$129,140 $53,153
Apr 17, 12 PM $0.0000129
+0.12%
$129,130 $52,570
Apr 17, 11 AM $0.0000129
-0.25%
$128,980 $52,200
Apr 17, 10 AM $0.0000129
+0.21%
$129,280 $52,008
Apr 17, 9 AM $0.0000129
+0.26%
$128,850 $52,288
Apr 17, 8 AM $0.0000129
-0.93%
$128,670 $52,267
Apr 17, 7 AM $0.000013
+0.18%
$129,910 $52,203
Apr 17, 6 AM $0.000013
+0.68%
$129,740 $54,243
Apr 17, 5 AM $0.0000129
-0.03%
$128,670 $56,035
Apr 17, 4 AM $0.0000129
-0.28%
$128,990 $56,546
Apr 17, 3 AM $0.0000129
-0.74%
$129,350 $60,212