Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.000013
+0.32%
$130,360 $61,787
Apr 17, 1 AM $0.000013
+0.40%
$129,550 $57,216
Apr 17, 12 AM $0.0000129
-0.55%
$129,170 $54,326
Apr 16, 11 PM $0.000013
-0.10%
$129,980 $52,983
Apr 16, 10 PM $0.000013
+0.56%
$129,990 $48,165
Apr 16, 9 PM $0.0000129
+0.07%
$129,250 $45,761
Apr 16, 8 PM $0.0000129
+0.10%
$129,120 $46,388
Apr 16, 7 PM $0.0000129
-0.73%
$129,210 $46,363
Apr 16, 6 PM $0.000013
+0.05%
$130,180 $46,163
Apr 16, 5 PM $0.000013
-0.14%
$130,010 $46,441
Apr 16, 4 PM $0.000013
+1.15%
$130,390 $46,158
Apr 16, 3 PM $0.0000129
-0.69%
$128,610 $44,955
Apr 16, 2 PM $0.0000129
+0.43%
$129,340 $42,565
Apr 16, 1 PM $0.0000129
-0.37%
$128,780 $43,755
Apr 16, 12 PM $0.0000129
-0.16%
$129,300 $45,692
Apr 16, 11 AM $0.000013
-0.25%
$129,510 $46,732
Apr 16, 10 AM $0.000013
+0.52%
$129,840 $46,581
Apr 16, 9 AM $0.0000129
+0.13%
$128,970 $45,835
Apr 16, 8 AM $0.0000129
-0.53%
$128,700 $46,134
Apr 16, 7 AM $0.000013
+0.61%
$129,660 $47,733
Apr 16, 6 AM $0.0000129
-0.13%
$128,530 $49,182
Apr 16, 5 AM $0.0000129
-0.09%
$128,630 $48,850
Apr 16, 4 AM $0.0000129
-0.58%
$128,640 $47,800
Apr 16, 3 AM $0.0000129
+0.92%
$129,240 $43,758
Apr 16, 2 AM $0.0000129
-0.13%
$128,560 $42,031
Apr 16, 1 AM $0.0000129
-0.31%
$128,760 $42,367
Apr 16, 12 AM $0.0000129
-0.18%
$129,240 $43,600
Apr 15, 11 PM $0.0000129
+0.08%
$129,260 $45,586
Apr 15, 10 PM $0.0000129
-0.67%
$129,300 $46,511
Apr 15, 9 PM $0.000013
+0.67%
$130,230 $45,783
Apr 15, 8 PM $0.000013
-0.36%
$129,650 $46,026
Apr 15, 7 PM $0.000013
+1.30%
$130,070 $46,266
Apr 15, 6 PM $0.0000128
-0.52%
$128,250 $46,972
Apr 15, 5 PM $0.0000129
+0.12%
$129,030 $47,374
Apr 15, 4 PM $0.0000129
+0.12%
$128,600 $47,704
Apr 15, 3 PM $0.0000128
+0.29%
$128,040 $47,428
Apr 15, 2 PM $0.0000128
-0.03%
$128,060 $45,025
Apr 15, 1 PM $0.0000128
+0.15%
$128,250 $42,225
Apr 15, 12 PM $0.0000128
+1.54%
$127,750 $41,001
Apr 15, 11 AM $0.0000126
+0.03%
$125,780 $40,773
Apr 15, 10 AM $0.0000126
+0.10%
$125,890 $41,182
Apr 15, 9 AM $0.0000126
-0.07%
$125,850 $41,539
Apr 15, 8 AM $0.0000126
-0.07%
$125,900 $41,393
Apr 15, 7 AM $0.0000126
+0.02%
$125,990 $39,926
Apr 15, 6 AM $0.0000126
-1.10%
$126,020 $36,574
Apr 15, 5 AM $0.0000127
+0.18%
$127,470 $35,347
Apr 15, 4 AM $0.0000127
+0.02%
$127,260 $35,639
Apr 15, 3 AM $0.0000127
-0.32%
$127,050 $36,973
Apr 15, 2 AM $0.0000127
+0.20%
$127,490 $42,324
Apr 15, 1 AM $0.0000127
+0.29%
$127,070 $49,803