Binary Coin Historical Data

BNRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅74
+0.10%
$ 74,046 $ 39,605
Feb 24, 5 AM $ 0.0₅73
+0.02%
$ 72,977 $ 36,645
Feb 24, 4 AM $ 0.0₅73
-1.40%
$ 72,965 $ 35,439
Feb 24, 3 AM $ 0.0₅74
+1.36%
$ 73,951 $ 34,825
Feb 24, 2 AM $ 0.0₅73
-1.41%
$ 72,959 $ 32,008
Feb 24, 1 AM $ 0.0₅74
+0.00%
$ 74,000 $ 30,853
Feb 24, 12 AM $ 0.0₅74
+1.44%
$ 74,000 $ 29,828
Feb 23, 11 PM $ 0.0₅73
-1.33%
$ 72,951 $ 27,177
Feb 23, 10 PM $ 0.0₅739
+1.35%
$ 73,933 $ 26,355
Feb 23, 9 PM $ 0.0₅729
-2.74%
$ 72,946 $ 24,462
Feb 23, 8 PM $ 0.0₅749
-0.11%
$ 74,915 $ 25,320
Feb 23, 7 PM $ 0.0₅75
-0.15%
$ 75,000 $ 24,563
Feb 23, 6 PM $ 0.0₅75
+0.17%
$ 75,000 $ 24,223
Feb 23, 5 PM $ 0.0₅75
+0.00%
$ 75,000 $ 26,910
Feb 23, 4 PM $ 0.0₅75
+1.35%
$ 75,000 $ 28,256
Feb 23, 3 PM $ 0.0₅74
+0.00%
$ 74,000 $ 29,691
Feb 23, 2 PM $ 0.0₅74
-1.33%
$ 74,000 $ 30,609
Feb 23, 1 PM $ 0.0₅75
+1.35%
$ 75,000 $ 34,494
Feb 23, 12 PM $ 0.0₅74
+0.00%
$ 74,000 $ 34,412
Feb 23, 11 AM $ 0.0₅74
+0.00%
$ 74,000 $ 35,624
Feb 23, 10 AM $ 0.0₅75
+0.00%
$ 75,000 $ 36,102
Feb 23, 9 AM $ 0.0₅75
+1.35%
$ 75,000 $ 39,164
Feb 23, 8 AM $ 0.0₅74
+0.00%
$ 74,000 $ 42,547
Feb 23, 7 AM $ 0.0₅74
-1.33%
$ 74,000 $ 43,819
Feb 23, 6 AM $ 0.0₅74
+0.00%
$ 74,000 $ 44,660
Feb 23, 5 AM $ 0.0₅75
+0.00%
$ 75,000 $ 47,721
Feb 23, 4 AM $ 0.0₅75
+1.35%
$ 75,000 $ 48,526
Feb 23, 3 AM $ 0.0₅74
+0.00%
$ 74,000 $ 49,020
Feb 23, 2 AM $ 0.0₅75
+1.35%
$ 75,000 $ 48,833
Feb 23, 1 AM $ 0.0₅743
-2.57%
$ 74,348 $ 49,849
Feb 23, 12 AM $ 0.0₅763
+0.40%
$ 76,308 $ 49,488
Feb 22, 11 PM $ 0.0₅76
+1.33%
$ 76,000 $ 47,893
Feb 22, 10 PM $ 0.0₅75
+0.00%
$ 75,000 $ 47,823
Feb 22, 9 PM $ 0.0₅76
+1.33%
$ 76,000 $ 48,425
Feb 22, 8 PM $ 0.0₅76
+1.33%
$ 76,000 $ 44,993
Feb 22, 7 PM $ 0.0₅75
+0.00%
$ 75,000 $ 45,268
Feb 22, 6 PM $ 0.0₅75
+0.00%
$ 75,000 $ 45,261
Feb 22, 5 PM $ 0.0₅76
+1.33%
$ 76,000 $ 43,305
Feb 22, 4 PM $ 0.0₅75
+0.00%
$ 75,000 $ 40,696
Feb 22, 3 PM $ 0.0₅75
-1.32%
$ 75,000 $ 39,598
Feb 22, 2 PM $ 0.0₅76
+0.00%
$ 76,000 $ 39,249
Feb 22, 1 PM $ 0.0₅76
+0.00%
$ 76,000 $ 37,709
Feb 22, 12 PM $ 0.0₅76
+0.00%
$ 76,000 $ 39,492
Feb 22, 11 AM $ 0.0₅76
+0.00%
$ 76,000 $ 40,738
Feb 22, 10 AM $ 0.0₅76
-0.02%
$ 76,000 $ 42,119
Feb 22, 9 AM $ 0.0₅76
+1.35%
$ 76,012 $ 42,110
Feb 22, 8 AM $ 0.0₅75
+0.00%
$ 75,000 $ 41,028
Feb 22, 7 AM $ 0.0₅75
+0.00%
$ 75,000 $ 40,956
Feb 22, 6 AM $ 0.0₅75
-1.32%
$ 75,000 $ 40,311
Feb 22, 5 AM $ 0.0₅76
+1.34%
$ 76,006 $ 37,409