Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.0000127
-0.04%
$126,950 $51,959
Apr 14, 11 PM $0.0000127
-0.02%
$127,450 $50,194
Apr 14, 10 PM $0.0000127
+0.37%
$127,300 $49,977
Apr 14, 9 PM $0.0000127
-0.13%
$126,670 $49,518
Apr 14, 8 PM $0.0000127
+0.02%
$126,930 $46,568
Apr 14, 7 PM $0.0000127
-0.01%
$127,100 $46,921
Apr 14, 6 PM $0.0000127
-0.20%
$126,830 $46,489
Apr 14, 5 PM $0.0000127
+0.11%
$126,910 $46,054
Apr 14, 4 PM $0.0000127
+0.16%
$126,820 $45,746
Apr 14, 3 PM $0.0000126
-0.46%
$126,460 $45,638
Apr 14, 2 PM $0.0000127
+0.62%
$126,830 $45,425
Apr 14, 1 PM $0.0000126
-0.04%
$125,950 $45,029
Apr 14, 12 PM $0.0000126
-0.10%
$125,960 $44,556
Apr 14, 11 AM $0.0000126
+0.13%
$126,130 $43,936
Apr 14, 10 AM $0.0000126
+0.23%
$125,920 $43,547
Apr 14, 9 AM $0.0000126
-0.21%
$125,780 $43,159
Apr 14, 8 AM $0.0000126
+0.14%
$126,120 $42,937
Apr 14, 7 AM $0.0000126
+0.30%
$125,940 $42,615
Apr 14, 6 AM $0.0000126
-0.55%
$125,520 $42,483
Apr 14, 5 AM $0.0000126
+0.42%
$126,130 $42,015
Apr 14, 4 AM $0.0000125
-0.14%
$125,430 $41,866
Apr 14, 3 AM $0.0000126
-0.21%
$125,640 $40,533
Apr 14, 2 AM $0.0000126
+0.04%
$125,910 $35,066
Apr 14, 1 AM $0.0000126
+0.06%
$125,670 $29,740
Apr 14, 12 AM $0.0000126
-0.06%
$125,930 $33,303
Apr 13, 11 PM $0.0000126
-0.30%
$126,300 $37,367
Apr 13, 10 PM $0.0000127
+0.38%
$126,810 $38,956
Apr 13, 9 PM $0.0000126
+0.62%
$126,210 $42,957
Apr 13, 8 PM $0.0000125
+0.77%
$125,380 $46,661
Apr 13, 7 PM $0.0000124
+0.44%
$124,320 $46,346
Apr 13, 6 PM $0.0000124
-0.29%
$124,030 $45,961
Apr 13, 5 PM $0.0000124
+1.67%
$124,390 $48,847
Apr 13, 4 PM $0.0000122
-0.59%
$122,240 $53,679
Apr 13, 3 PM $0.0000123
+0.20%
$122,810 $55,041
Apr 13, 2 PM $0.0000123
-1.01%
$122,740 $55,287
Apr 13, 1 PM $0.0000124
+0.23%
$124,120 $57,647
Apr 13, 12 PM $0.0000124
-0.06%
$123,800 $60,340
Apr 13, 11 AM $0.0000124
+0.06%
$123,980 $60,258
Apr 13, 10 AM $0.0000124
-0.15%
$124,220 $60,423
Apr 13, 9 AM $0.0000124
+0.15%
$124,120 $60,589
Apr 13, 8 AM $0.0000124
+0.18%
$123,920 $60,394
Apr 13, 7 AM $0.0000123
-0.46%
$123,500 $60,269
Apr 13, 6 AM $0.0000124
+0.72%
$123,930 $61,766
Apr 13, 5 AM $0.0000123
+0.17%
$123,160 $65,320
Apr 13, 4 AM $0.0000123
+0.20%
$122,970 $69,505
Apr 13, 3 AM $0.0000123
-0.40%
$122,780 $69,968
Apr 13, 2 AM $0.0000123
-0.97%
$123,290 $70,053
Apr 13, 1 AM $0.0000124
-0.06%
$124,370 $67,566
Apr 13, 12 AM $0.0000124
+0.76%
$124,450 $60,907
Apr 12, 11 PM $0.0000124
+0.10%
$123,520 $56,912