Binary Coin Historical Data

BNRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅76
+1.34%
$ 76,006 $ 37,409
Feb 22, 4 AM $ 0.0₅75
-1.32%
$ 75,000 $ 36,445
Feb 22, 3 AM $ 0.0₅76
+0.01%
$ 76,006 $ 35,775
Feb 22, 2 AM $ 0.0₅76
+0.00%
$ 76,000 $ 34,906
Feb 22, 1 AM $ 0.0₅76
-0.01%
$ 76,000 $ 34,819
Feb 22, 12 AM $ 0.0₅76
-4.99%
$ 76,006 $ 35,177
Feb 21, 11 PM $ 0.0₅8
+5.26%
$ 80,000 $ 52
Feb 21, 10 PM $ 0.0₅76
+0.00%
$ 76,005 $ 38,243
Feb 21, 9 PM $ 0.0₅76
+0.00%
$ 76,005 $ 43,233
Feb 21, 8 PM $ 0.0₅76
+0.01%
$ 76,008 $ 45,194
Feb 21, 7 PM $ 0.0₅76
+0.00%
$ 76,000 $ 46,622
Feb 21, 6 PM $ 0.0₅76
+0.00%
$ 76,000 $ 47,176
Feb 21, 5 PM $ 0.0₅76
+0.00%
$ 76,000 $ 47,142
Feb 21, 4 PM $ 0.0₅76
-1.30%
$ 76,000 $ 47,882
Feb 21, 3 PM $ 0.0₅77
+0.00%
$ 77,000 $ 48,845
Feb 21, 2 PM $ 0.0₅77
+0.00%
$ 77,000 $ 50,156
Feb 21, 1 PM $ 0.0₅77
-1.28%
$ 77,000 $ 48,525
Feb 21, 12 PM $ 0.0₅78
+0.00%
$ 78,000 $ 44,949
Feb 21, 11 AM $ 0.0₅78
+0.00%
$ 78,000 $ 45,364
Feb 21, 10 AM $ 0.0₅78
-1.27%
$ 78,000 $ 41,998
Feb 21, 9 AM $ 0.0₅79
-2.47%
$ 79,000 $ 38,296
Feb 21, 8 AM $ 0.0₅81
+0.00%
$ 81,000 $ 36,413
Feb 21, 7 AM $ 0.0₅81
+0.00%
$ 81,000 $ 35,251
Feb 21, 6 AM $ 0.0₅81
+2.53%
$ 81,000 $ 34,582
Feb 21, 5 AM $ 0.0₅79
-2.46%
$ 79,004 $ 33,878
Feb 21, 4 AM $ 0.0₅81
-1.21%
$ 80,996 $ 33,437
Feb 21, 3 AM $ 0.0₅82
+0.00%
$ 81,992 $ 34,026
Feb 21, 2 AM $ 0.0₅82
+5.11%
$ 81,992 $ 35,835
Feb 21, 1 AM $ 0.0₅78
+0.00%
$ 78,008 $ 38,673
Feb 21, 12 AM $ 0.0₅78
+0.00%
$ 78,008 $ 40,063
Feb 20, 11 PM $ 0.0₅78
+2.62%
$ 78,008 $ 39,551
Feb 20, 10 PM $ 0.0₅76
+0.00%
$ 76,017 $ 36,017
Feb 20, 9 PM $ 0.0₅76
+0.03%
$ 76,020 $ 29,911
Feb 20, 8 PM $ 0.0₅76
+0.00%
$ 76,016 $ 27,468
Feb 20, 7 PM $ 0.0₅76
+0.02%
$ 76,018 $ 25,260
Feb 20, 6 PM $ 0.0₅76
-0.02%
$ 76,000 $ 24,596
Feb 20, 5 PM $ 0.0₅76
+0.00%
$ 76,018 $ 24,682
Feb 20, 4 PM $ 0.0₅76
-1.27%
$ 76,018 $ 23,303
Feb 20, 3 PM $ 0.0₅77
+0.00%
$ 77,000 $ 21,277
Feb 20, 2 PM $ 0.0₅77
-0.02%
$ 77,000 $ 19,145
Feb 20, 1 PM $ 0.0₅77
+0.00%
$ 77,014 $ 18,111
Feb 20, 12 PM $ 0.0₅77
-4.91%
$ 77,014 $ 17,121
Feb 20, 11 AM $ 0.0₅81
+1.24%
$ 80,995 $ 16,823
Feb 20, 10 AM $ 0.0₅74
+0.03%
$ 74,025 $ 19,415
Feb 20, 9 AM $ 0.0₅74
+2.78%
$ 74,000 $ 19,334
Feb 20, 8 AM $ 0.0₅72
+0.00%
$ 72,000 $ 18,845
Feb 20, 7 AM $ 0.0₅72
-1.37%
$ 72,000 $ 18,787
Feb 20, 6 AM $ 0.0₅73
+2.82%
$ 73,000 $ 18,348
Feb 20, 5 AM $ 0.0₅71
-1.39%
$ 71,000 $ 18,143
Feb 20, 4 AM $ 0.0₅72
+0.00%
$ 72,000 $ 19,685