Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.0000123
-0.06%
$123,350 $54,743
Apr 12, 9 PM $0.0000124
+0.00%
$123,640 $50,426
Apr 12, 3 PM $0.0₅938
+3.89%
$93,830 $55,156
Apr 12, 2 PM $0.0₅903
+8.25%
$90,310 $55,137
Apr 12, 1 PM $0.0₅833
-0.08%
$83,340 $52,888
Apr 12, 7 AM $0.0₅627
-0.06%
$62,690 $50,942
Apr 12, 6 AM $0.0₅627
+0.06%
$62,710 $50,357
Apr 12, 5 AM $0.0₅627
+2.04%
$62,670 $46,654
Apr 12, 4 AM $0.0₅615
-0.19%
$61,480 $42,729
Apr 12, 3 AM $0.0₅616
+0.02%
$61,580 $42,791
Apr 12, 2 AM $0.0₅616
+0.60%
$61,570 $42,863
Apr 12, 1 AM $0.0₅612
-0.23%
$61,220 $43,061
Apr 12, 12 AM $0.0₅614
+0.28%
$61,370 $43,116
Apr 11, 11 PM $0.0₅611
-0.24%
$61,150 $43,555
Apr 11, 10 PM $0.0₅613
-0.23%
$61,290 $43,839
Apr 11, 9 PM $0.0₅615
+0.23%
$61,460 $43,974
Apr 11, 8 PM $0.0₅613
+1.01%
$61,280 $44,619
Apr 11, 7 PM $0.0₅608
+1.64%
$60,760 $44,414
Apr 11, 6 PM $0.0₅598
+4.37%
$59,770 $39,082
Apr 11, 5 PM $0.0₅573
+1.42%
$57,270 $34,446
Apr 11, 4 PM $0.0₅565
+2.93%
$56,470 $31,887
Apr 11, 3 PM $0.0₅549
+1.99%
$54,880 $31,872
Apr 11, 2 PM $0.0₅538
+4.22%
$53,810 $32,972
Apr 11, 1 PM $0.0₅516
+2.18%
$51,630 $32,903
Apr 11, 12 PM $0.0₅506
-0.22%
$50,560 $32,653
Apr 11, 11 AM $0.0₅506
+3.16%
$50,640 $32,453
Apr 11, 10 AM $0.0₅491
-0.41%
$49,090 $32,149
Apr 11, 9 AM $0.0₅493
+1.19%
$49,280 $33,387
Apr 11, 8 AM $0.0₅473
-0.11%
$47,270 $37,445
Apr 11, 7 AM $0.0₅473
+2.07%
$47,320 $40,543
Apr 11, 6 AM $0.0₅464
+1.07%
$46,440 $40,746
Apr 11, 5 AM $0.0₅459
+1.21%
$45,910 $40,841
Apr 11, 4 AM $0.0₅454
+0.02%
$45,410 $43,650
Apr 11, 3 AM $0.0₅454
+0.09%
$45,400 $45,954
Apr 11, 2 AM $0.0₅454
-0.42%
$45,380 $47,245
Apr 11, 1 AM $0.0₅455
+0.26%
$45,510 $46,893
Apr 11, 12 AM $0.0₅454
-0.29%
$45,380 $46,638
Apr 10, 11 PM $0.0₅455
+0.35%
$45,550 $46,548
Apr 10, 10 PM $0.0₅453
-0.20%
$45,350 $46,200
Apr 10, 9 PM $0.0₅454
+0.09%
$45,420 $45,807
Apr 10, 8 PM $0.0₅454
+0.53%
$45,360 $45,347
Apr 10, 7 PM $0.0₅451
+10.13%
$45,120 $41,948
Apr 10, 6 PM $0.0₅409
+4.54%
$40,950 $40,999
Apr 10, 5 PM $0.0₅392
+5.89%
$39,180 $41,517
Apr 10, 4 PM $0.0₅37
+0.00%
$37,000 $41,606
Apr 10, 3 PM $0.0₅37
+0.00%
$37,000 $41,549
Apr 10, 2 PM $0.0₅37
+0.00%
$37,000 $40,600
Apr 10, 1 PM $0.0₅37
+0.00%
$37,000 $40,612
Apr 10, 12 PM $0.0₅37
+0.00%
$37,000 $40,950
Apr 10, 11 AM $0.0₅38
+0.00%
$38,000 $40,658