Binary Coin Historical Data

BNRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅72
+0.00%
$ 72,000 $ 19,685
Feb 20, 3 AM $ 0.0₅72
-10.00%
$ 72,000 $ 18,807
Feb 20, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 40
Feb 20, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 43
Feb 20, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 52
Feb 19, 11 PM $ 0.0₅8
+3.87%
$ 80,000 $ 65
Feb 19, 10 PM $ 0.0₅77
+0.00%
$ 77,018 $ 14,191
Feb 19, 9 PM $ 0.0₅77
-1.25%
$ 77,022 $ 16,801
Feb 19, 8 PM $ 0.0₅78
+1.30%
$ 78,000 $ 17,033
Feb 19, 7 PM $ 0.0₅77
-0.03%
$ 77,000 $ 17,265
Feb 19, 6 PM $ 0.0₅77
+0.00%
$ 77,026 $ 16,744
Feb 19, 5 PM $ 0.0₅77
-1.27%
$ 77,025 $ 16,853
Feb 19, 4 PM $ 0.0₅78
-2.48%
$ 78,017 $ 17,499
Feb 19, 3 PM $ 0.0₅801
+0.01%
$ 80,081 $ 18,424
Feb 19, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 21,359
Feb 19, 1 PM $ 0.0₅82
+0.06%
$ 82,047 $ 27,353
Feb 19, 12 PM $ 0.0₅82
+0.00%
$ 82,000 $ 29,847
Feb 19, 11 AM $ 0.0₅82
+0.00%
$ 82,000 $ 30,583
Feb 19, 10 AM $ 0.0₅82
+1.24%
$ 82,000 $ 29,669
Feb 19, 9 AM $ 0.0₅81
-10.01%
$ 80,995 $ 30,457
Feb 19, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 329
Feb 19, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 818
Feb 19, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,422
Feb 19, 5 AM $ 0.0₅9
+4.42%
$ 90,000 $ 1,554
Feb 19, 4 AM $ 0.0₅862
-4.23%
$ 86,190 $ 34,674
Feb 19, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,670
Feb 19, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2,143
Feb 19, 1 AM $ 0.0₅9
+12.50%
$ 90,000 $ 4,785
Feb 19, 12 AM $ 0.0₅8
-1.23%
$ 80,000 $ 31,201
Feb 18, 11 PM $ 0.0₅81
+0.00%
$ 81,000 $ 30,553
Feb 18, 10 PM $ 0.0₅81
-4.71%
$ 81,000 $ 28,701
Feb 18, 9 PM $ 0.0₅81
+0.00%
$ 81,000 $ 26,177
Feb 18, 8 PM $ 0.0₅81
+0.00%
$ 81,000 $ 25,847
Feb 18, 7 PM $ 0.0₅81
-2.41%
$ 81,000 $ 25,810
Feb 18, 6 PM $ 0.0₅83
+0.00%
$ 83,000 $ 26,221
Feb 18, 5 PM $ 0.0₅83
-7.05%
$ 83,000 $ 26,043
Feb 18, 4 PM $ 0.0₅893
-0.79%
$ 89,293 $ 37,755
Feb 18, 3 PM $ 0.0₅9
-6.08%
$ 90,000 $ 27,334
Feb 18, 2 PM $ 0.0₅959
+6.52%
$ 95,869 $ 38,544
Feb 18, 1 PM $ 0.0₅9
-10.00%
$ 90,000 $ 22,910
Feb 18, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 11,316
Feb 18, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 11,333
Feb 18, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 11,333
Feb 18, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 11,333
Feb 18, 8 AM $ 0.00001
+11.11%
$ 100,000 $ 11,183
Feb 18, 7 AM $ 0.0₅91
+1.11%
$ 91,000 $ 23,133
Feb 18, 6 AM $ 0.0₅91
+0.00%
$ 91,000 $ 23,028
Feb 18, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 22,372
Feb 18, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 22,599
Feb 18, 3 AM $ 0.0₅91
-2.15%
$ 91,000 $ 23,070