Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.000011
-0.59%
$110,220 $43,112
Jun 6, 6 AM $0.0000111
+0.04%
$110,780 $41,383
Jun 6, 5 AM $0.000011
+0.50%
$110,470 $41,105
Jun 6, 4 AM $0.000011
-0.79%
$109,900 $41,028
Jun 6, 3 AM $0.0000111
+0.31%
$110,800 $40,808
Jun 6, 2 AM $0.000011
+0.26%
$110,290 $40,667
Jun 6, 1 AM $0.000011
+0.05%
$109,970 $40,696
Jun 6, 12 AM $0.000011
-0.32%
$109,990 $40,421
Jun 5, 11 PM $0.000011
-0.98%
$110,400 $40,370
Jun 5, 10 PM $0.0000111
+0.35%
$111,410 $39,924
Jun 5, 9 PM $0.0000111
-0.42%
$110,980 $41,043
Jun 5, 8 PM $0.0000111
+0.79%
$111,460 $45,546
Jun 5, 7 PM $0.0000111
+0.09%
$110,520 $45,693
Jun 5, 6 PM $0.000011
-0.57%
$110,420 $44,284
Jun 5, 5 PM $0.0000111
+0.23%
$111,100 $46,972
Jun 5, 4 PM $0.0000111
-0.09%
$110,540 $49,149
Jun 5, 3 PM $0.0000111
-0.95%
$110,780 $49,553
Jun 5, 2 PM $0.0000112
+0.14%
$111,890 $49,863
Jun 5, 1 PM $0.0000112
-0.29%
$111,620 $47,519
Jun 5, 12 PM $0.0000112
+0.27%
$112,030 $43,836
Jun 5, 11 AM $0.0000112
-0.30%
$111,570 $47,518
Jun 5, 10 AM $0.0000112
+0.35%
$112,200 $50,411
Jun 5, 9 AM $0.0000112
-0.14%
$111,820 $50,508
Jun 5, 8 AM $0.0000112
+0.29%
$112,290 $49,923
Jun 5, 7 AM $0.0000112
-0.17%
$111,870 $49,874
Jun 5, 6 AM $0.0000112
-0.63%
$112,060 $51,348
Jun 5, 5 AM $0.0000113
-0.55%
$112,730 $51,318
Jun 5, 4 AM $0.0000113
+0.30%
$113,270 $51,446
Jun 5, 3 AM $0.0000113
+0.14%
$112,930 $51,711
Jun 5, 2 AM $0.0000113
-0.48%
$112,740 $51,302
Jun 5, 1 AM $0.0000113
-0.11%
$113,330 $52,264
Jun 5, 12 AM $0.0000114
-1.18%
$113,760 $52,801
Jun 4, 11 PM $0.0000115
+0.84%
$115,260 $52,332
Jun 4, 10 PM $0.0000114
-0.61%
$114,130 $51,574
Jun 4, 9 PM $0.0000115
+0.12%
$114,950 $49,685
Jun 4, 8 PM $0.0000115
+0.69%
$114,580 $44,162
Jun 4, 7 PM $0.0000114
-0.32%
$113,760 $43,141
Jun 4, 6 PM $0.0000114
+0.40%
$114,260 $41,070
Jun 4, 5 PM $0.0000114
-0.77%
$113,590 $37,689
Jun 4, 4 PM $0.0000114
-0.17%
$114,410 $35,827
Jun 4, 3 PM $0.0000114
+1.37%
$114,450 $35,871
Jun 4, 2 PM $0.0000113
+0.08%
$112,970 $34,838
Jun 4, 1 PM $0.0000113
-0.48%
$112,900 $33,624
Jun 4, 12 PM $0.0000113
+0.54%
$113,310 $33,458
Jun 4, 11 AM $0.0000113
-0.09%
$112,830 $30,053
Jun 4, 10 AM $0.0000113
-0.46%
$112,870 $26,742
Jun 4, 9 AM $0.0000113
-0.42%
$113,390 $26,079
Jun 4, 8 AM $0.0000114
-0.41%
$113,860 $26,075
Jun 4, 7 AM $0.0000114
-0.39%
$114,480 $25,503
Jun 4, 6 AM $0.0000115
+0.85%
$114,970 $23,655