Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000011
-0.59%
$ 110,220 $ 43,112
Jun 6, 6 AM $ 0.0000111
+0.04%
$ 110,780 $ 41,383
Jun 6, 5 AM $ 0.000011
+0.50%
$ 110,470 $ 41,105
Jun 6, 4 AM $ 0.000011
-0.79%
$ 109,900 $ 41,028
Jun 6, 3 AM $ 0.0000111
+0.31%
$ 110,800 $ 40,808
Jun 6, 2 AM $ 0.000011
+0.26%
$ 110,290 $ 40,667
Jun 6, 1 AM $ 0.000011
+0.05%
$ 109,970 $ 40,696
Jun 6, 12 AM $ 0.000011
-0.32%
$ 109,990 $ 40,421
Jun 5, 11 PM $ 0.000011
-0.98%
$ 110,400 $ 40,370
Jun 5, 10 PM $ 0.0000111
+0.35%
$ 111,410 $ 39,924
Jun 5, 9 PM $ 0.0000111
-0.42%
$ 110,980 $ 41,043
Jun 5, 8 PM $ 0.0000111
+0.79%
$ 111,460 $ 45,546
Jun 5, 7 PM $ 0.0000111
+0.09%
$ 110,520 $ 45,693
Jun 5, 6 PM $ 0.000011
-0.57%
$ 110,420 $ 44,284
Jun 5, 5 PM $ 0.0000111
+0.23%
$ 111,100 $ 46,972
Jun 5, 4 PM $ 0.0000111
-0.09%
$ 110,540 $ 49,149
Jun 5, 3 PM $ 0.0000111
-0.95%
$ 110,780 $ 49,553
Jun 5, 2 PM $ 0.0000112
+0.14%
$ 111,890 $ 49,863
Jun 5, 1 PM $ 0.0000112
-0.29%
$ 111,620 $ 47,519
Jun 5, 12 PM $ 0.0000112
+0.27%
$ 112,030 $ 43,836
Jun 5, 11 AM $ 0.0000112
-0.30%
$ 111,570 $ 47,518
Jun 5, 10 AM $ 0.0000112
+0.35%
$ 112,200 $ 50,411
Jun 5, 9 AM $ 0.0000112
-0.14%
$ 111,820 $ 50,508
Jun 5, 8 AM $ 0.0000112
+0.29%
$ 112,290 $ 49,923
Jun 5, 7 AM $ 0.0000112
-0.17%
$ 111,870 $ 49,874
Jun 5, 6 AM $ 0.0000112
-0.63%
$ 112,060 $ 51,348
Jun 5, 5 AM $ 0.0000113
-0.55%
$ 112,730 $ 51,318
Jun 5, 4 AM $ 0.0000113
+0.30%
$ 113,270 $ 51,446
Jun 5, 3 AM $ 0.0000113
+0.14%
$ 112,930 $ 51,711
Jun 5, 2 AM $ 0.0000113
-0.48%
$ 112,740 $ 51,302
Jun 5, 1 AM $ 0.0000113
-0.11%
$ 113,330 $ 52,264
Jun 5, 12 AM $ 0.0000114
-1.18%
$ 113,760 $ 52,801
Jun 4, 11 PM $ 0.0000115
+0.84%
$ 115,260 $ 52,332
Jun 4, 10 PM $ 0.0000114
-0.61%
$ 114,130 $ 51,574
Jun 4, 9 PM $ 0.0000115
+0.12%
$ 114,950 $ 49,685
Jun 4, 8 PM $ 0.0000115
+0.69%
$ 114,580 $ 44,162
Jun 4, 7 PM $ 0.0000114
-0.32%
$ 113,760 $ 43,141
Jun 4, 6 PM $ 0.0000114
+0.40%
$ 114,260 $ 41,070
Jun 4, 5 PM $ 0.0000114
-0.77%
$ 113,590 $ 37,689
Jun 4, 4 PM $ 0.0000114
-0.17%
$ 114,410 $ 35,827
Jun 4, 3 PM $ 0.0000114
+1.37%
$ 114,450 $ 35,871
Jun 4, 2 PM $ 0.0000113
+0.08%
$ 112,970 $ 34,838
Jun 4, 1 PM $ 0.0000113
-0.48%
$ 112,900 $ 33,624
Jun 4, 12 PM $ 0.0000113
+0.54%
$ 113,310 $ 33,458
Jun 4, 11 AM $ 0.0000113
-0.09%
$ 112,830 $ 30,053
Jun 4, 10 AM $ 0.0000113
-0.46%
$ 112,870 $ 26,742
Jun 4, 9 AM $ 0.0000113
-0.42%
$ 113,390 $ 26,079
Jun 4, 8 AM $ 0.0000114
-0.41%
$ 113,860 $ 26,075
Jun 4, 7 AM $ 0.0000114
-0.39%
$ 114,480 $ 25,503
Jun 4, 6 AM $ 0.0000115
+0.85%
$ 114,970 $ 23,655