Binary Coin Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000013
+0.00%
$ 130,700 $ 39,743
6:20 PM $ 0.000013
+0.00%
$ 130,700 $ 39,877
6:15 PM $ 0.000013
+0.00%
$ 130,700 $ 40,288
6:10 PM $ 0.000013
+0.00%
$ 130,700 $ 40,301
6:05 PM $ 0.000013
+0.00%
$ 130,700 $ 40,446
6:00 PM $ 0.000013
+0.00%
$ 130,700 $ 40,719
5:55 PM $ 0.000013
+0.00%
$ 130,700 $ 40,808
5:50 PM $ 0.000013
+0.00%
$ 130,700 $ 41,234
5:45 PM $ 0.000013
+0.00%
$ 130,700 $ 41,712
5:40 PM $ 0.0000131
+0.00%
$ 130,700 $ 41,704
5:35 PM $ 0.000013
+0.00%
$ 130,700 $ 42,156
5:30 PM $ 0.000013
+0.00%
$ 130,700 $ 42,114
5:25 PM $ 0.000013
+0.00%
$ 130,700 $ 42,188
5:20 PM $ 0.000013
+0.00%
$ 130,700 $ 42,550
5:15 PM $ 0.0000131
+0.00%
$ 130,700 $ 42,930
5:10 PM $ 0.0000131
+0.00%
$ 130,700 $ 43,358
5:05 PM $ 0.000013
+0.00%
$ 130,700 $ 43,940
5:00 PM $ 0.000013
+0.00%
$ 130,700 $ 44,512
4:55 PM $ 0.0000131
+0.00%
$ 130,700 $ 45,122
4:52 PM $ 0.0000131
+0.30%
$ 130,700 $ 45,114
4:51 PM $ 0.000013
+0.00%
$ 130,700 $ 45,114
4:50 PM $ 0.000013
-0.01%
$ 130,700 $ 45,114
4:45 PM $ 0.000013
+0.00%
$ -- $ 45,565
4:40 PM $ 0.000013
+0.00%
$ -- $ 46,104
4:35 PM $ 0.000013
+0.00%
$ -- $ 46,364
4:30 PM $ 0.000013
+0.00%
$ -- $ 46,907
4:25 PM $ 0.000013
+0.00%
$ -- $ 47,311
4:20 PM $ 0.0000129
+0.00%
$ -- $ 47,549
4:15 PM $ 0.0000129
+0.00%
$ -- $ 47,816
4:10 PM $ 0.0000128
+0.00%
$ -- $ 48,059
4:05 PM $ 0.0000128
+0.00%
$ -- $ 48,247
4:00 PM $ 0.000013
+0.00%
$ -- $ 48,384
3:55 PM $ 0.000013
+0.00%
$ -- $ 48,646
3:50 PM $ 0.000013
+0.00%
$ -- $ 48,964
3:45 PM $ 0.000013
+0.00%
$ -- $ 49,196
3:40 PM $ 0.000013
+0.00%
$ -- $ 49,442
3:35 PM $ 0.000013
+0.00%
$ -- $ 49,697
3:30 PM $ 0.000013
+0.00%
$ -- $ 49,630
3:25 PM $ 0.000013
+0.00%
$ -- $ 49,730
3:20 PM $ 0.000013
+0.00%
$ -- $ 49,869
3:15 PM $ 0.000013
+0.00%
$ -- $ 49,902
3:10 PM $ 0.0000131
+0.00%
$ -- $ 50,275
3:05 PM $ 0.000013
+0.00%
$ -- $ 50,286
3:00 PM $ 0.000013
+0.00%
$ -- $ 50,299
2:55 PM $ 0.000013
+0.00%
$ -- $ 50,363
2:50 PM $ 0.000013
+0.00%
$ -- $ 50,295
2:45 PM $ 0.000013
+0.00%
$ -- $ 50,313
2:40 PM $ 0.000013
+0.00%
$ -- $ 50,374
2:35 PM $ 0.000013
+0.00%
$ -- $ 50,375
2:30 PM $ 0.000013
+0.00%
$ -- $ 50,321