Binary Coin Historical Data

BNRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 22,599
Feb 18, 3 AM $ 0.0₅91
-2.15%
$ 91,000 $ 23,070
Feb 18, 2 AM $ 0.0₅93
-1.06%
$ 93,000 $ 23,744
Feb 18, 1 AM $ 0.0₅94
+1.08%
$ 94,000 $ 24,165
Feb 18, 12 AM $ 0.0₅93
+2.20%
$ 93,000 $ 24,436
Feb 17, 11 PM $ 0.0₅94
+1.08%
$ 94,000 $ 24,464
Feb 17, 10 PM $ 0.0₅93
+0.00%
$ 93,000 $ 26,490
Feb 17, 9 PM $ 0.0₅93
+2.22%
$ 93,000 $ 29,177
Feb 17, 8 PM $ 0.0₅91
-1.07%
$ 90,982 $ 32,343
Feb 17, 7 PM $ 0.0₅92
+0.01%
$ 91,963 $ 32,957
Feb 17, 6 PM $ 0.0₅92
+0.01%
$ 91,951 $ 33,435
Feb 17, 5 PM $ 0.0₅919
+0.00%
$ 91,943 $ 34,035
Feb 17, 4 PM $ 0.0₅919
-8.05%
$ 91,947 $ 37,259
Feb 17, 3 PM $ 0.000011
+20.88%
$ 110,000 $ 913
Feb 17, 2 PM $ 0.0₅907
-0.29%
$ 90,735 $ 32,765
Feb 17, 1 PM $ 0.0₅91
+0.00%
$ 91,000 $ 32,063
Feb 17, 12 PM $ 0.0₅91
+0.03%
$ 91,000 $ 30,410
Feb 17, 11 AM $ 0.0₅91
+0.00%
$ 90,971 $ 27,298
Feb 17, 10 AM $ 0.0₅91
+0.00%
$ 90,969 $ 25,895
Feb 17, 9 AM $ 0.0₅91
+0.00%
$ 90,968 $ 24,975
Feb 17, 8 AM $ 0.0₅91
+0.00%
$ 90,968 $ 24,806
Feb 17, 7 AM $ 0.0₅91
-0.04%
$ 90,964 $ 24,970
Feb 17, 6 AM $ 0.0₅91
-1.01%
$ 91,000 $ 24,347
Feb 17, 5 AM $ 0.0₅919
-2.05%
$ 91,930 $ 26,207
Feb 17, 4 AM $ 0.0₅939
-2.37%
$ 93,855 $ 25,549
Feb 17, 3 AM $ 0.0₅961
+0.14%
$ 96,136 $ 25,955
Feb 17, 2 AM $ 0.0₅97
-1.02%
$ 97,000 $ 25,691
Feb 17, 1 AM $ 0.0₅98
+8.89%
$ 98,000 $ 26,547
Feb 17, 12 AM $ 0.0₅9
-7.22%
$ 90,000 $ 849
Feb 16, 11 PM $ 0.0₅97
-3.00%
$ 97,000 $ 28,106
Feb 16, 10 PM $ 0.00001
+0.98%
$ 100,000 $ 30,320
Feb 16, 9 PM $ 0.0₅99
+0.00%
$ 99,027 $ 31,807
Feb 16, 8 PM $ 0.0₅99
-9.97%
$ 99,032 $ 29,106
Feb 16, 7 PM $ 0.000011
-2.65%
$ 110,000 $ 27,473
Feb 16, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 1,353
Feb 16, 5 PM $ 0.0000109
+0.44%
$ 109,000 $ 28,853
Feb 16, 4 PM $ 0.0000111
+0.00%
$ 111,000 $ 27,245
Feb 16, 3 PM $ 0.0000104
+0.00%
$ 104,000 $ 29,378
Feb 16, 2 PM $ 0.0000103
+2.41%
$ 103,431 $ 31,325
Feb 16, 1 PM $ 0.0000101
-1.94%
$ 101,000 $ 30,554
Feb 16, 12 PM $ 0.0000103
-0.96%
$ 103,000 $ 30,863
Feb 16, 11 AM $ 0.0000104
+2.25%
$ 104,293 $ 32,275
Feb 16, 10 AM $ 0.0000102
+0.10%
$ 102,000 $ 30,896
Feb 16, 9 AM $ 0.0000102
-1.07%
$ 101,902 $ 34,825
Feb 16, 8 AM $ 0.0000103
+0.01%
$ 102,863 $ 35,085
Feb 16, 7 AM $ 0.0000103
+0.00%
$ 102,852 $ 34,435
Feb 16, 6 AM $ 0.0000103
-0.91%
$ 102,847 $ 34,057
Feb 16, 5 AM $ 0.0000104
+1.96%
$ 104,000 $ 33,479
Feb 16, 4 AM $ 0.0000102
+0.00%
$ 102,000 $ 31,803
Feb 16, 3 AM $ 0.0000102
+0.00%
$ 102,000 $ 30,873