Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.0₅38
+0.00%
$38,000 $48,011
Apr 10, 9 AM $0.0₅37
+0.00%
$37,000 $51,221
Apr 10, 8 AM $0.0₅37
+0.00%
$37,000 $45,645
Apr 10, 7 AM $0.0₅37
+0.00%
$37,000 $41,557
Apr 10, 6 AM $0.0₅37
+0.00%
$37,000 $39,927
Apr 10, 3 AM $0.0₅36
+0.00%
$36,000 $29,374
Apr 10, 2 AM $0.0₅36
+0.00%
$36,000 $28,772
Apr 10, 1 AM $0.0₅36
+0.00%
$36,000 $28,125
Apr 10, 12 AM $0.0₅36
+0.00%
$36,000 $27,460
Apr 9, 11 PM $0.0₅37
+0.00%
$37,000 $26,484
Apr 9, 10 PM $0.0₅37
+0.00%
$37,000 $25,955
Apr 9, 9 PM $0.0₅37
+0.00%
$37,000 $25,488
Apr 9, 8 PM $0.0₅37
+0.00%
$37,000 $24,325
Apr 9, 7 PM $0.0₅37
+0.00%
$37,000 $23,198
Apr 9, 6 PM $0.0₅37
+0.00%
$37,000 $22,533
Apr 9, 5 PM $0.0₅37
+0.00%
$37,000 $21,579
Apr 9, 4 PM $0.0₅37
+0.00%
$37,000 $20,434
Apr 9, 3 PM $0.0₅37
+0.00%
$37,000 $19,480
Apr 9, 2 PM $0.0₅37
+0.00%
$37,000 $18,259
Apr 9, 1 PM $0.0₅37
+0.00%
$37,000 $17,219
Apr 9, 10 AM $0.0₅35
+0.00%
$35,000 $1,995
Apr 9, 9 AM $0.0₅35
+0.00%
$35,000 $1,995
Apr 9, 8 AM $0.0₅35
+0.00%
$35,000 $1,995
Apr 9, 7 AM $0.0₅35
+0.00%
$35,000 $1,995
Apr 9, 6 AM $0.0₅35
-2.78%
$35,000 $1,995
Apr 9, 5 AM $0.0₅36
+0.00%
$36,000 $1,992
Apr 9, 4 AM $0.0₅36
+0.00%
$36,000 $1,994
Apr 9, 2 AM $0.0₅37
+0.00%
$37,000 $1,963
Apr 9, 1 AM $0.0₅37
+0.00%
$37,000 $1,926
Apr 9, 12 AM $0.0₅37
+0.00%
$37,000 $1,730
Apr 8, 11 PM $0.0₅37
+0.00%
$37,000 $1,584
Apr 8, 5 PM $0.0₅34
+0.00%
$34,000 $752
Apr 8, 4 PM $0.0₅34
+3.03%
$34,000 $885
Apr 8, 3 PM $0.0₅33
+0.00%
$33,000 $1,020
Apr 8, 2 PM $0.0₅33
+0.00%
$33,000 $1,175
Apr 8, 1 PM $0.0₅33
+0.00%
$33,000 $1,322
Apr 8, 12 PM $0.0₅33
+0.00%
$33,000 $1,378
Apr 8, 11 AM $0.0₅33
+0.00%
$33,000 $1,378
Apr 8, 5 AM $0.0₅37
+0.00%
$37,000 $1,408
Apr 8, 4 AM $0.0₅37
+0.00%
$37,000 $1,528
Apr 8, 3 AM $0.0₅37
+0.00%
$37,000 $1,717
Apr 8, 2 AM $0.0₅37
+0.00%
$37,000 $2,027
Apr 7, 11 PM $0.0₅37
+0.00%
$37,000 $2,878
Apr 7, 10 PM $0.0₅37
+0.00%
$37,000 $2,995
Apr 7, 9 PM $0.0₅37
+2.78%
$37,000 $3,143
Apr 7, 8 PM $0.0₅36
+0.00%
$36,000 $3,165
Apr 7, 7 PM $0.0₅36
+0.00%
$36,000 $3,129
Apr 7, 6 PM $0.0₅36
+0.00%
$36,000 $5,754
Apr 7, 5 PM $0.0₅36
+0.00%
$36,000 $7,780
Apr 7, 4 PM $0.0₅36
+0.00%
$36,000 $8,623