Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0₅36
+0.00%
$36,000 $11,559
Apr 7, 2 PM $0.0₅36
+0.00%
$36,000 $14,643
Apr 7, 1 PM $0.0₅36
+2.86%
$36,000 $16,257
Apr 7, 12 PM $0.0₅35
+0.00%
$35,000 $17,558
Apr 7, 11 AM $0.0₅35
+0.00%
$35,000 $22,092
Apr 7, 5 AM $0.0₅37
+2.78%
$37,000 $35,943
Apr 7, 4 AM $0.0₅36
+0.00%
$36,000 $36,531
Apr 7, 3 AM $0.0₅36
+0.00%
$36,000 $39,346
Apr 7, 2 AM $0.0₅36
+0.00%
$36,000 $39,985
Apr 7, 1 AM $0.0₅36
+0.00%
$36,000 $40,715
Apr 7, 12 AM $0.0₅36
+0.00%
$36,000 $41,348
Apr 6, 11 PM $0.0₅36
+0.00%
$36,000 $41,958
Apr 6, 10 PM $0.0₅36
+0.00%
$36,000 $42,623
Apr 6, 9 PM $0.0₅36
+0.00%
$36,000 $43,297
Apr 6, 8 PM $0.0₅36
+0.00%
$36,000 $43,830
Apr 6, 7 PM $0.0₅36
+0.00%
$36,000 $45,504
Apr 6, 6 PM $0.0₅36
+0.00%
$36,000 $46,570
Apr 6, 5 PM $0.0₅36
+0.00%
$36,000 $50,602
Apr 6, 4 PM $0.0₅36
+0.00%
$36,000 $52,332
Apr 6, 3 PM $0.0₅36
+0.00%
$36,000 $50,296
Apr 6, 2 PM $0.0₅36
-2.70%
$36,000 $47,800
Apr 6, 1 PM $0.0₅37
+2.78%
$37,000 $46,950
Apr 6, 12 PM $0.0₅36
+0.00%
$36,000 $46,510
Apr 6, 11 AM $0.0₅36
+0.00%
$36,000 $42,895
Apr 6, 10 AM $0.0₅36
+0.00%
$36,000 $40,095
Apr 6, 9 AM $0.0₅36
+0.00%
$36,000 $38,949
Apr 6, 8 AM $0.0₅36
+0.00%
$36,000 $38,668
Apr 6, 7 AM $0.0₅36
+0.00%
$36,000 $38,867
Apr 6, 6 AM $0.0₅36
+0.00%
$36,000 $38,800
Apr 6, 5 AM $0.0₅36
+0.00%
$36,000 $34,249
Apr 6, 4 AM $0.0₅36
+0.00%
$36,000 $33,989
Apr 6, 3 AM $0.0₅36
+0.00%
$36,000 $31,272
Apr 6, 2 AM $0.0₅36
+0.00%
$36,000 $33,583
Apr 6, 1 AM $0.0₅36
+0.00%
$36,000 $34,548
Apr 6, 12 AM $0.0₅36
+0.00%
$36,000 $35,695
Apr 5, 11 PM $0.0₅36
+0.00%
$36,000 $40,930
Apr 5, 10 PM $0.0₅36
+0.00%
$36,000 $41,541
Apr 5, 9 PM $0.0₅36
+0.00%
$36,000 $41,547
Apr 5, 8 PM $0.0₅36
-2.70%
$36,000 $41,609
Apr 5, 7 PM $0.0₅37
+0.00%
$37,000 $41,472
Apr 5, 6 PM $0.0₅37
+0.00%
$37,000 $39,104
Apr 5, 5 PM $0.0₅37
+0.00%
$37,000 $34,405
Apr 5, 4 PM $0.0₅37
+0.00%
$37,000 $33,382
Apr 5, 3 PM $0.0₅37
+0.00%
$37,000 $33,586
Apr 5, 2 PM $0.0₅37
+0.00%
$37,000 $33,864
Apr 5, 1 PM $0.0₅37
+0.00%
$37,000 $34,079
Apr 5, 12 PM $0.0₅37
+0.00%
$37,000 $34,692
Apr 5, 11 AM $0.0₅37
+0.00%
$37,000 $35,284
Apr 5, 10 AM $0.0₅37
+0.00%
$37,000 $36,007
Apr 5, 9 AM $0.0₅37
+0.00%
$37,000 $37,074