Binary Coin Historical Data

BNRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000052
-0.32%
$ 520,331 $ 45,018
Feb 13, 6 PM $ 0.0000522
+0.38%
$ 522,000 $ 43,849
Feb 13, 5 PM $ 0.0000521
+0.19%
$ 521,000 $ 47,051
Feb 13, 4 PM $ 0.0000519
+0.44%
$ 519,113 $ 52,206
Feb 13, 3 PM $ 0.0000518
-0.03%
$ 517,833 $ 52,836
Feb 13, 2 PM $ 0.0000517
-0.25%
$ 516,709 $ 55,089
Feb 13, 1 PM $ 0.0000518
+0.00%
$ 518,000 $ 54,629
Feb 13, 12 PM $ 0.0000517
+0.00%
$ 517,000 $ 57,303
Feb 13, 11 AM $ 0.0000517
-0.39%
$ 517,000 $ 57,978
Feb 13, 10 AM $ 0.0000519
+0.19%
$ 519,000 $ 59,786
Feb 13, 9 AM $ 0.0000518
+0.19%
$ 518,000 $ 63,940
Feb 13, 8 AM $ 0.0000517
+0.20%
$ 517,000 $ 64,885
Feb 13, 7 AM $ 0.0000516
-0.32%
$ 515,970 $ 75,926
Feb 13, 6 AM $ 0.0000518
+0.02%
$ 517,633 $ 72,793
Feb 13, 5 AM $ 0.0000518
-0.15%
$ 517,517 $ 70,941
Feb 13, 4 AM $ 0.0000518
-3.71%
$ 518,288 $ 70,944
Feb 13, 3 AM $ 0.0000538
-1.06%
$ 538,248 $ 70,690
Feb 13, 2 AM $ 0.0000544
+1.29%
$ 544,000 $ 57,980
Feb 13, 1 AM $ 0.0000545
+0.23%
$ 545,000 $ 57,401
Feb 13, 12 AM $ 0.0000544
+0.47%
$ 543,739 $ 76,193
Feb 12, 11 PM $ 0.0000541
-0.10%
$ 541,190 $ 75,942
Feb 12, 10 PM $ 0.0000542
+0.48%
$ 541,732 $ 74,891
Feb 12, 9 PM $ 0.0000539
+0.04%
$ 539,132 $ 68,599
Feb 12, 8 PM $ 0.0000539
+0.14%
$ 538,933 $ 66,581
Feb 12, 7 PM $ 0.0000538
+0.02%
$ 538,157 $ 68,218
Feb 12, 6 PM $ 0.0000538
-0.48%
$ 538,025 $ 67,255
Feb 12, 5 PM $ 0.0000541
+0.12%
$ 540,646 $ 62,666
Feb 12, 4 PM $ 0.000054
+0.00%
$ 540,000 $ 58,677
Feb 12, 3 PM $ 0.000054
-0.18%
$ 540,000 $ 58,025
Feb 12, 2 PM $ 0.0000522
-2.25%
$ 522,225 $ 55,596
Feb 12, 1 PM $ 0.0000534
+0.06%
$ 534,222 $ 53,590
Feb 12, 12 PM $ 0.0000534
-0.72%
$ 533,889 $ 54,642
Feb 12, 11 AM $ 0.0000538
+0.12%
$ 537,761 $ 58,560
Feb 12, 10 AM $ 0.0000537
-0.07%
$ 537,090 $ 61,881
Feb 12, 9 AM $ 0.0000537
-0.27%
$ 537,452 $ 58,276
Feb 12, 8 AM $ 0.0000539
+0.40%
$ 538,896 $ 54,972
Feb 12, 7 AM $ 0.0000537
+0.26%
$ 536,735 $ 56,489
Feb 12, 6 AM $ 0.0000535
-0.39%
$ 535,353 $ 57,768
Feb 12, 5 AM $ 0.0000537
-1.02%
$ 537,464 $ 57,678
Feb 12, 4 AM $ 0.0000542
+0.84%
$ 542,000 $ 36,271
Feb 12, 3 AM $ 0.0000537
-0.81%
$ 537,471 $ 59,357
Feb 12, 2 AM $ 0.0000542
-0.02%
$ 541,874 $ 59,439
Feb 12, 1 AM $ 0.0000542
-0.26%
$ 541,964 $ 57,252
Feb 12, 12 AM $ 0.0000543
+1.89%
$ 543,388 $ 55,759
Feb 11, 11 PM $ 0.0000533
+0.13%
$ 533,327 $ 56,152
Feb 11, 10 PM $ 0.0000533
-0.13%
$ 532,663 $ 57,171
Feb 11, 9 PM $ 0.0000533
-0.01%
$ 533,363 $ 59,608
Feb 11, 8 PM $ 0.0000533
+0.12%
$ 533,433 $ 63,190
Feb 11, 7 PM $ 0.0000533
-0.14%
$ 532,777 $ 61,586
Feb 11, 6 PM $ 0.0000534
-0.09%
$ 533,503 $ 61,380