Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0₅37
+0.00%
$37,000 $37,717
Apr 5, 7 AM $0.0₅37
+0.00%
$37,000 $38,137
Apr 5, 6 AM $0.0₅37
-2.63%
$37,000 $38,186
Apr 5, 3 AM $0.0₅37
+0.00%
$37,000 $41,064
Apr 5, 2 AM $0.0₅37
+0.00%
$37,000 $39,838
Apr 5, 1 AM $0.0₅37
+0.00%
$37,000 $37,894
Apr 5, 12 AM $0.0₅37
-2.63%
$37,000 $36,919
Apr 4, 11 PM $0.0₅37
+0.00%
$37,000 $31,081
Apr 4, 10 PM $0.0₅37
+0.00%
$37,000 $30,717
Apr 4, 9 PM $0.0₅37
+0.00%
$37,000 $31,187
Apr 4, 8 PM $0.0₅37
+0.00%
$37,000 $31,980
Apr 4, 7 PM $0.0₅37
+0.00%
$37,000 $33,645
Apr 4, 6 PM $0.0₅37
+0.00%
$37,000 $35,981
Apr 4, 5 PM $0.0₅37
+0.00%
$37,000 $37,671
Apr 4, 4 PM $0.0₅37
+0.00%
$37,000 $36,862
Apr 4, 3 PM $0.0₅37
+0.00%
$37,000 $36,440
Apr 4, 2 PM $0.0₅37
+0.00%
$37,000 $35,403
Apr 4, 1 PM $0.0₅37
+0.00%
$37,000 $34,334
Apr 4, 12 PM $0.0₅37
+0.00%
$37,000 $32,689
Apr 4, 11 AM $0.0₅37
+0.00%
$37,000 $31,143
Apr 4, 5 AM $0.0₅34
+0.00%
$34,000 $24,980
Apr 4, 1 AM $0.0₅35
+0.00%
$35,000 $21,116
Apr 4, 12 AM $0.0₅35
+0.00%
$35,000 $21,279
Apr 3, 11 PM $0.0₅36
+0.00%
$36,000 $21,917
Apr 3, 10 PM $0.0₅37
+2.78%
$37,000 $21,999
Apr 3, 9 PM $0.0₅36
+0.00%
$36,000 $21,462
Apr 3, 8 PM $0.0₅36
-2.70%
$36,000 $20,744
Apr 3, 7 PM $0.0₅37
+2.78%
$37,000 $18,752
Apr 3, 6 PM $0.0₅36
+0.00%
$36,000 $19,091
Apr 3, 5 PM $0.0₅36
+0.00%
$36,000 $19,909
Apr 3, 4 PM $0.0₅36
-2.70%
$36,000 $20,924
Apr 3, 3 PM $0.0₅37
+0.00%
$37,000 $21,208
Apr 3, 2 PM $0.0₅37
+0.00%
$37,000 $21,208
Apr 3, 1 PM $0.0₅37
+0.00%
$37,000 $21,208
Apr 3, 12 PM $0.0₅37
+0.00%
$37,000 $21,218
Apr 3, 11 AM $0.0₅4
+0.00%
$40,000 $21,218
Apr 3, 10 AM $0.0₅4
+0.00%
$40,000 $21,218
Apr 3, 9 AM $0.0₅4
+0.00%
$40,000 $21,220
Apr 3, 8 AM $0.0₅4
+0.00%
$40,000 $21,221
Apr 3, 7 AM $0.0₅4
+0.00%
$40,000 $20,942
Apr 3, 6 AM $0.0₅4
+0.00%
$40,000 $20,435
Apr 3, 5 AM $0.0₅4
+0.00%
$40,000 $16,721
Apr 3, 4 AM $0.0₅4
+0.00%
$40,000 $16,721
Apr 3, 3 AM $0.0₅4
+0.00%
$40,000 $16,721
Apr 3, 2 AM $0.0₅4
+0.00%
$40,000 $16,721
Apr 3, 1 AM $0.0₅4
+5.26%
$40,000 $16,721
Apr 3, 12 AM $0.0₅38
+2.70%
$38,000 $16,189
Apr 2, 11 PM $0.0₅37
-2.63%
$37,000 $15,162
Apr 2, 10 PM $0.0₅38
+2.70%
$38,000 $14,153
Apr 2, 9 PM $0.0₅36
-2.70%
$36,000 $13,419