Binary Coin Historical Data

BNRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000534
-0.09%
$ 533,503 $ 61,380
Feb 11, 5 PM $ 0.0000534
+3.01%
$ 532,000 $ 44,701
Feb 11, 4 PM $ 0.000053
+1.96%
$ 530,000 $ 45,890
Feb 11, 3 PM $ 0.0000532
+2.01%
$ 519,837 $ 46,112
Feb 11, 2 PM $ 0.0000522
-0.54%
$ 522,247 $ 66,542
Feb 11, 1 PM $ 0.0000524
-0.40%
$ 524,349 $ 66,441
Feb 11, 12 PM $ 0.0000526
+0.00%
$ 526,449 $ 62,429
Feb 11, 11 AM $ 0.0000526
-0.32%
$ 525,711 $ 56,769
Feb 11, 10 AM $ 0.0000527
-0.06%
$ 527,483 $ 54,540
Feb 11, 9 AM $ 0.0000528
-0.01%
$ 527,756 $ 54,789
Feb 11, 8 AM $ 0.0000528
-0.42%
$ 527,787 $ 55,675
Feb 11, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 53,565
Feb 11, 6 AM $ 0.000053
+0.00%
$ 530,000 $ 55,444
Feb 11, 5 AM $ 0.000053
-3.34%
$ 530,000 $ 58,094
Feb 11, 4 AM $ 0.0000548
-0.01%
$ 548,308 $ 58,131
Feb 11, 3 AM $ 0.0000548
+0.00%
$ 548,377 $ 57,697
Feb 11, 2 AM $ 0.0000548
+3.47%
$ 548,385 $ 56,955
Feb 11, 1 AM $ 0.000053
+0.00%
$ 530,000 $ 55,919
Feb 11, 12 AM $ 0.000053
-1.55%
$ 530,000 $ 55,239
Feb 10, 11 PM $ 0.0000538
-1.82%
$ 538,348 $ 55,193
Feb 10, 10 PM $ 0.0000548
+0.00%
$ 548,304 $ 54,592
Feb 10, 9 PM $ 0.0000548
+1.54%
$ 548,320 $ 51,587
Feb 10, 8 PM $ 0.000054
+1.89%
$ 540,000 $ 47,008
Feb 10, 7 PM $ 0.000053
+0.00%
$ 530,000 $ 38,819
Feb 10, 6 PM $ 0.000053
+0.65%
$ 530,000 $ 38,904
Feb 10, 5 PM $ 0.0000528
-2.17%
$ 528,285 $ 46,169
Feb 10, 4 PM $ 0.000054
+0.66%
$ 540,000 $ 36,591
Feb 10, 3 PM $ 0.0000536
+0.03%
$ 536,455 $ 43,788
Feb 10, 2 PM $ 0.0000536
+0.02%
$ 536,290 $ 41,890
Feb 10, 1 PM $ 0.0000536
-0.37%
$ 536,180 $ 41,088
Feb 10, 12 PM $ 0.0000538
-0.01%
$ 538,156 $ 42,009
Feb 10, 11 AM $ 0.0000538
+0.02%
$ 538,235 $ 43,907
Feb 10, 10 AM $ 0.0000538
+0.02%
$ 538,124 $ 42,615
Feb 10, 9 AM $ 0.0000538
+0.04%
$ 538,017 $ 41,678
Feb 10, 8 AM $ 0.0000538
+0.46%
$ 537,760 $ 41,703
Feb 10, 7 AM $ 0.0000535
+0.17%
$ 535,331 $ 40,715
Feb 10, 6 AM $ 0.0000534
-0.50%
$ 534,395 $ 38,548
Feb 10, 5 AM $ 0.0000537
-0.54%
$ 537,078 $ 36,928
Feb 10, 4 AM $ 0.000054
+0.54%
$ 540,000 $ 35,868
Feb 10, 3 AM $ 0.0000537
-1.89%
$ 537,080 $ 34,666
Feb 10, 2 AM $ 0.0000547
-0.04%
$ 547,405 $ 35,908
Feb 10, 1 AM $ 0.0000548
-0.03%
$ 547,625 $ 36,935
Feb 10, 12 AM $ 0.0000546
-0.44%
$ 545,583 $ 36,475
Feb 9, 11 PM $ 0.0000548
-0.03%
$ 545,985 $ 35,602
Feb 9, 10 PM $ 0.0000548
-0.33%
$ 548,174 $ 34,639
Feb 9, 9 PM $ 0.000055
+2.21%
$ 550,000 $ 35,006
Feb 9, 8 PM $ 0.000054
+0.00%
$ 540,000 $ 30,305
Feb 9, 7 PM $ 0.000054
+0.00%
$ 540,000 $ 33,892
Feb 9, 6 PM $ 0.000054
+0.35%
$ 540,000 $ 34,193
Feb 9, 5 PM $ 0.0000538
+0.33%
$ 538,103 $ 40,727