Binary Coin Historical Data

BNRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000054
+0.35%
$ 540,000 $ 34,193
Feb 9, 5 PM $ 0.0000538
+0.33%
$ 538,103 $ 40,727
Feb 9, 4 PM $ 0.0000536
-0.68%
$ 536,350 $ 43,097
Feb 9, 3 PM $ 0.000054
+0.00%
$ 540,000 $ 38,532
Feb 9, 2 PM $ 0.000053
-1.52%
$ 528,605 $ 47,105
Feb 9, 1 PM $ 0.0000538
+0.01%
$ 538,387 $ 47,345
Feb 9, 12 PM $ 0.0000538
+0.03%
$ 538,330 $ 46,186
Feb 9, 11 AM $ 0.0000538
+0.02%
$ 538,193 $ 42,709
Feb 9, 10 AM $ 0.0000538
+0.01%
$ 538,093 $ 39,361
Feb 9, 9 AM $ 0.0000538
-0.03%
$ 538,020 $ 37,227
Feb 9, 8 AM $ 0.0000538
-0.01%
$ 538,199 $ 35,839
Feb 9, 7 AM $ 0.0000538
-0.05%
$ 538,275 $ 36,067
Feb 9, 6 AM $ 0.0000539
-1.65%
$ 538,566 $ 34,531
Feb 9, 5 AM $ 0.0000548
+0.03%
$ 547,575 $ 33,117
Feb 9, 4 AM $ 0.0000549
-0.23%
$ 548,724 $ 32,893
Feb 9, 3 AM $ 0.000055
+0.25%
$ 550,000 $ 32,254
Feb 9, 2 AM $ 0.0000549
+0.00%
$ 548,647 $ 30,001
Feb 9, 1 AM $ 0.0000549
+0.01%
$ 548,631 $ 28,867
Feb 9, 12 AM $ 0.0000549
+0.00%
$ 548,573 $ 28,860
Feb 8, 11 PM $ 0.0000549
+3.77%
$ 548,596 $ 28,604
Feb 8, 10 PM $ 0.0000527
-0.50%
$ 530,000 $ 27,782
Feb 8, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 26,787
Feb 8, 8 PM $ 0.000053
+2.14%
$ 530,000 $ 24,687
Feb 8, 7 PM $ 0.0000519
-0.02%
$ 518,889 $ 21,114
Feb 8, 6 PM $ 0.0000519
+0.00%
$ 518,982 $ 19,333
Feb 8, 5 PM $ 0.0000519
+0.00%
$ 518,996 $ 18,434
Feb 8, 4 PM $ 0.0000519
+1.76%
$ 518,977 $ 16,981
Feb 8, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 14,154
Feb 8, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 15,406
Feb 8, 1 PM $ 0.000051
-0.63%
$ 510,000 $ 15,130
Feb 8, 12 PM $ 0.00005
+0.07%
$ 500,338 $ 15,888
Feb 8, 11 AM $ 0.00005
+0.17%
$ 499,958 $ 15,391
Feb 8, 10 AM $ 0.0000499
-3.28%
$ 499,100 $ 15,500
Feb 8, 9 AM $ 0.0000516
+0.04%
$ 516,036 $ 16,160
Feb 8, 8 AM $ 0.0000516
+2.27%
$ 515,822 $ 16,586
Feb 8, 7 AM $ 0.0000504
-1.10%
$ 504,385 $ 15,788
Feb 8, 6 AM $ 0.000051
+0.00%
$ 510,000 $ 15,457
Feb 8, 5 AM $ 0.000051
+0.00%
$ 510,000 $ 14,964
Feb 8, 4 AM $ 0.000051
-1.11%
$ 510,000 $ 14,592
Feb 8, 3 AM $ 0.0000516
+1.99%
$ 515,741 $ 14,424
Feb 8, 2 AM $ 0.0000506
+0.27%
$ 505,699 $ 14,201
Feb 8, 1 AM $ 0.0000504
-1.36%
$ 504,330 $ 14,064
Feb 8, 12 AM $ 0.0000511
+0.26%
$ 511,308 $ 13,502
Feb 7, 11 PM $ 0.000051
+2.70%
$ 510,000 $ 13,060
Feb 7, 10 PM $ 0.0000497
-0.01%
$ 496,615 $ 13,003
Feb 7, 9 PM $ 0.0000497
-0.98%
$ 496,658 $ 13,048
Feb 7, 8 PM $ 0.0000502
+1.15%
$ 501,561 $ 12,892
Feb 7, 7 PM $ 0.0000496
-2.22%
$ 495,863 $ 12,602
Feb 7, 6 PM $ 0.0000507
+0.27%
$ 507,107 $ 13,816
Feb 7, 5 PM $ 0.0000506
-4.76%
$ 505,729 $ 13,883