Binary Coin Historical Data

BNRY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000506
-4.76%
$ 505,729 $ 13,883
Feb 7, 4 PM $ 0.0000531
-0.89%
$ 531,036 $ 13,191
Feb 7, 3 PM $ 0.0000532
+0.32%
$ 535,875 $ 12,061
Feb 7, 2 PM $ 0.000053
+0.00%
$ 530,000 $ 9,306
Feb 7, 1 PM $ 0.000053
+2.59%
$ 530,000 $ 8,814
Feb 7, 12 PM $ 0.0000517
-1.90%
$ 516,633 $ 7,506
Feb 7, 11 AM $ 0.0000527
+0.71%
$ 526,644 $ 7,430
Feb 7, 10 AM $ 0.000052
-0.36%
$ 520,000 $ 6,980
Feb 7, 9 AM $ 0.0000522
-1.29%
$ 521,844 $ 6,052
Feb 7, 8 AM $ 0.0000529
+0.00%
$ 528,660 $ 5,657
Feb 7, 7 AM $ 0.0000529
-0.25%
$ 528,696 $ 5,476
Feb 7, 6 AM $ 0.000053
+0.00%
$ 530,000 $ 5,299
Feb 7, 5 AM $ 0.000053
+0.20%
$ 530,000 $ 4,698
Feb 7, 4 AM $ 0.0000529
+0.00%
$ 528,924 $ 5,383
Feb 7, 3 AM $ 0.0000529
+1.72%
$ 528,934 $ 5,434
Feb 7, 2 AM $ 0.000052
-1.44%
$ 520,000 $ 5,334
Feb 7, 1 AM $ 0.0000528
-2.96%
$ 527,606 $ 6,045
Feb 7, 12 AM $ 0.0000544
+0.01%
$ 543,720 $ 7,455
Feb 6, 11 PM $ 0.0000544
+0.02%
$ 543,635 $ 7,453
Feb 6, 10 PM $ 0.0000544
+0.02%
$ 543,536 $ 7,650
Feb 6, 9 PM $ 0.0000543
+0.27%
$ 543,451 $ 7,554
Feb 6, 8 PM $ 0.0000542
+0.20%
$ 541,948 $ 7,311
Feb 6, 7 PM $ 0.0000541
+0.44%
$ 540,860 $ 7,015
Feb 6, 6 PM $ 0.0000538
+0.21%
$ 538,474 $ 5,744
Feb 6, 5 PM $ 0.0000537
-2.31%
$ 537,322 $ 5,338
Feb 6, 4 PM $ 0.000055
+6.38%
$ 550,000 $ 5,126
Feb 6, 3 PM $ 0.0000517
+2.42%
$ 516,994 $ 5,428
Feb 6, 2 PM $ 0.0000505
-6.52%
$ 504,779 $ 5,571
Feb 6, 1 PM $ 0.0000506
-6.33%
$ 505,792 $ 5,736
Feb 6, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 6,327
Feb 6, 11 AM $ 0.000054
-1.25%
$ 540,000 $ 7,294
Feb 6, 10 AM $ 0.0000547
+1.27%
$ 546,845 $ 7,666
Feb 6, 9 AM $ 0.000054
+2.70%
$ 540,000 $ 7,733
Feb 6, 8 AM $ 0.0000526
-2.63%
$ 525,817 $ 7,802
Feb 6, 7 AM $ 0.000054
+0.00%
$ 540,000 $ 7,778
Feb 6, 6 AM $ 0.000054
-1.13%
$ 540,000 $ 8,371
Feb 6, 5 AM $ 0.0000546
+1.14%
$ 546,159 $ 9,083
Feb 6, 4 AM $ 0.000054
+1.15%
$ 540,000 $ 9,574
Feb 6, 3 AM $ 0.0000534
-2.35%
$ 533,889 $ 10,471
Feb 6, 2 AM $ 0.0000547
-4.08%
$ 546,722 $ 13,215
Feb 6, 1 AM $ 0.000057
-2.22%
$ 570,000 $ 13,595
Feb 6, 12 AM $ 0.0000583
-1.19%
$ 582,954 $ 12,975
Feb 5, 11 PM $ 0.000059
-7.81%
$ 590,000 $ 13,774
Feb 5, 10 PM $ 0.000064
+4.78%
$ 640,000 $ 10,213
Feb 5, 9 PM $ 0.0000611
-2.37%
$ 610,559 $ 17,049
Feb 5, 8 PM $ 0.0000625
-0.24%
$ 625,403 $ 17,817
Feb 5, 7 PM $ 0.0000627
-0.59%
$ 626,925 $ 19,472
Feb 5, 6 PM $ 0.0000631
+1.35%
$ 630,728 $ 20,479
Feb 5, 5 PM $ 0.0000622
-2.77%
$ 622,297 $ 21,286
Feb 5, 4 PM $ 0.000064
-0.45%
$ 640,000 $ 21,275