Binary Coin Historical Data

BNRY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000694
+10.15%
$ 693,963 $ 15,509
Feb 3, 4 PM $ 0.000063
+5.00%
$ 630,000 $ 9,983
Feb 3, 3 PM $ 0.00006
-16.67%
$ 600,000 $ 10,043
Feb 3, 2 PM $ 0.000072
-1.07%
$ 720,000 $ 13,370
Feb 3, 1 PM $ 0.0000728
+8.63%
$ 727,821 $ 12,523
Feb 3, 12 PM $ 0.000067
+0.00%
$ 670,000 $ 9,862
Feb 3, 11 AM $ 0.000067
+0.00%
$ 670,000 $ 10,017
Feb 3, 10 AM $ 0.000067
+0.00%
$ 670,000 $ 10,255
Feb 3, 9 AM $ 0.000067
+0.00%
$ 670,000 $ 10,256
Feb 3, 8 AM $ 0.000067
-6.94%
$ 670,000 $ 10,256
Feb 3, 7 AM $ 0.000072
+0.00%
$ 720,000 $ 1,276
Feb 3, 6 AM $ 0.000072
+0.00%
$ 720,000 $ 11,487
Feb 3, 5 AM $ 0.000072
+0.00%
$ 720,000 $ 11,735
Feb 3, 4 AM $ 0.000072
+0.00%
$ 720,000 $ 12,326
Feb 3, 3 AM $ 0.000072
+0.00%
$ 720,000 $ 12,379
Feb 3, 2 AM $ 0.000072
+0.00%
$ 720,000 $ 12,413
Feb 3, 1 AM $ 0.000072
+0.00%
$ 720,000 $ 12,377
Feb 3, 12 AM $ 0.000072
+0.00%
$ 720,000 $ 12,414
Feb 2, 9 PM $ 0.000064
+1.59%
$ 640,000 $ 5,601
Feb 2, 8 PM $ 0.000063
+0.00%
$ 630,000 $ 6,706
Feb 2, 7 PM $ 0.000063
-4.55%
$ 630,000 $ 9,379
Feb 2, 6 PM $ 0.000066
+0.00%
$ 660,000 $ 8,395
Feb 2, 4 PM $ 0.000055
-12.70%
$ 550,000 $ 8,382
Feb 2, 3 PM $ 0.000063
-3.99%
$ 630,000 $ 8,364
Feb 2, 2 PM $ 0.000073
+0.00%
$ 730,000 $ 8,916
Feb 2, 1 PM $ 0.000073
+0.00%
$ 730,000 $ 8,774
Feb 2, 12 PM $ 0.000073
+0.00%
$ 730,000 $ 8,582
Feb 2, 11 AM $ 0.000073
+4.29%
$ 730,000 $ 8,350
Feb 2, 10 AM $ 0.00007
-4.11%
$ 700,000 $ 7,621
Feb 2, 9 AM $ 0.000073
+0.00%
$ 730,000 $ 8,067
Feb 2, 8 AM $ 0.000073
+0.00%
$ 730,000 $ 8,052
Feb 2, 7 AM $ 0.000073
+0.00%
$ 730,000 $ 8,052
Feb 2, 6 AM $ 0.000073
+0.00%
$ 730,000 $ 8,018
Feb 2, 5 AM $ 0.000073
+0.00%
$ 730,000 $ 7,733
Feb 2, 4 AM $ 0.000073
+0.00%
$ 730,000 $ 7,074
Feb 2, 3 AM $ 0.000073
+1.39%
$ 730,000 $ 6,922
Feb 2, 2 AM $ 0.000072
+4.19%
$ 720,000 $ 6,830
Feb 2, 1 AM $ 0.0000691
+3.14%
$ 691,071 $ 6,790
Feb 2, 12 AM $ 0.000069
-4.17%
$ 690,000 $ 6,493
Feb 1, 11 PM $ 0.000072
+0.00%
$ 720,000 $ 8,270
Feb 1, 10 PM $ 0.000072
+0.00%
$ 720,000 $ 7,822
Feb 1, 9 PM $ 0.000072
-1.34%
$ 720,000 $ 6,342
Feb 1, 8 PM $ 0.000073
-1.38%
$ 729,802 $ 6,013
Feb 1, 7 PM $ 0.000074
+0.00%
$ 740,000 $ 4,653
Feb 1, 6 PM $ 0.000074
-2.63%
$ 740,000 $ 4,278
Feb 1, 5 PM $ 0.000076
+0.00%
$ 760,000 $ 4,477
Feb 1, 4 PM $ 0.000076
+0.00%
$ 760,000 $ 4,477
Feb 1, 3 PM $ 0.000076
+0.00%
$ 760,000 $ 4,477
Feb 1, 2 PM $ 0.000076
+0.00%
$ 760,000 $ 4,478
Feb 1, 1 PM $ 0.000076
+0.00%
$ 760,000 $ 4,578