Binary Coin Historical Data

BNRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000076
+0.00%
$ 760,000 $ 4,478
Feb 1, 1 PM $ 0.000076
+0.00%
$ 760,000 $ 4,578
Feb 1, 12 PM $ 0.000076
+0.00%
$ 760,000 $ 4,583
Feb 1, 11 AM $ 0.000076
-0.02%
$ 760,000 $ 6,099
Feb 1, 10 AM $ 0.000076
+0.02%
$ 760,115 $ 8,328
Feb 1, 9 AM $ 0.000076
+0.00%
$ 760,000 $ 8,331
Feb 1, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 8,381
Feb 1, 7 AM $ 0.000076
+0.00%
$ 760,000 $ 9,123
Feb 1, 6 AM $ 0.000076
+0.00%
$ 760,000 $ 9,870
Feb 1, 5 AM $ 0.000076
+0.00%
$ 760,000 $ 10,690
Feb 1, 4 AM $ 0.000076
+0.00%
$ 760,000 $ 11,466
Feb 1, 3 AM $ 0.000076
+0.00%
$ 760,000 $ 11,941
Feb 1, 2 AM $ 0.000076
+0.00%
$ 760,000 $ 12,521
Feb 1, 1 AM $ 0.000076
+2.70%
$ 760,000 $ 13,202
Feb 1, 12 AM $ 0.0000792
-10.01%
$ 791,885 $ 13,711
Jan 31, 11 PM $ 0.000088
+0.00%
$ 880,000 $ 287
Jan 31, 10 PM $ 0.000088
+1.15%
$ 880,000 $ 287
Jan 31, 9 PM $ 0.000082
+7.89%
$ 820,000 $ 11,439
Jan 31, 8 PM $ 0.000076
-6.17%
$ 760,000 $ 10,983
Jan 31, 7 PM $ 0.000081
+9.46%
$ 810,000 $ 9,578
Jan 31, 6 PM $ 0.000074
-12.98%
$ 740,000 $ 13,355
Jan 31, 5 PM $ 0.000085
+0.00%
$ 850,419 $ 14,557
Jan 31, 4 PM $ 0.000085
+0.00%
$ 850,453 $ 14,582
Jan 31, 3 PM $ 0.000085
+2.35%
$ 850,453 $ 14,583
Jan 31, 2 PM $ 0.0000831
+6.53%
$ 830,904 $ 14,607
Jan 31, 1 PM $ 0.000078
-2.50%
$ 780,000 $ 16,701
Jan 31, 12 PM $ 0.00008
+3.90%
$ 800,000 $ 18,007
Jan 31, 11 AM $ 0.000077
-2.53%
$ 770,000 $ 16,584
Jan 31, 10 AM $ 0.000079
-3.66%
$ 790,000 $ 15,381
Jan 31, 9 AM $ 0.000083
+0.00%
$ 830,000 $ 16,325
Jan 31, 8 AM $ 0.000083
-4.60%
$ 830,000 $ 16,627
Jan 31, 7 AM $ 0.000087
+6.10%
$ 870,000 $ 16,547
Jan 31, 5 AM $ 0.000088
+0.00%
$ 880,000 $ 110
Jan 31, 4 AM $ 0.000088
+0.00%
$ 880,000 $ 110
Jan 31, 3 AM $ 0.000088
+0.00%
$ 880,000 $ 139
Jan 31, 2 AM $ 0.000088
+0.00%
$ 880,000 $ 112
Jan 31, 1 AM $ 0.000088
-1.12%
$ 880,000 $ 112
Jan 31, 12 AM $ 0.000089
+0.00%
$ 890,000 $ 118
Jan 30, 11 PM $ 0.000089
+0.00%
$ 890,000 $ 118
Jan 30, 10 PM $ 0.000089
+0.00%
$ 890,000 $ 118
Jan 30, 9 PM $ 0.000089
+7.19%
$ 890,000 $ 118
Jan 30, 8 PM $ 0.000083
+0.03%
$ 830,285 $ 20,041
Jan 30, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 20,585
Jan 30, 6 PM $ 0.000083
+3.79%
$ 830,304 $ 18,784
Jan 30, 5 PM $ 0.000086
+0.00%
$ 860,000 $ 17,649
Jan 30, 4 PM $ 0.000086
+6.17%
$ 860,000 $ 17,762
Jan 30, 3 PM $ 0.000081
+0.00%
$ 810,000 $ 17,779
Jan 30, 2 PM $ 0.000082
-11.85%
$ 820,000 $ 17,754
Jan 30, 1 PM $ 0.000093
-1.06%
$ 930,187 $ 15,478
Jan 30, 12 PM $ 0.000094
+0.02%
$ 940,155 $ 14,041