Binary Coin Historical Data

BNRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000093
-1.06%
$ 930,187 $ 15,478
Jan 30, 12 PM $ 0.000094
+0.02%
$ 940,155 $ 14,041
Jan 30, 11 AM $ 0.000094
-1.07%
$ 939,828 $ 13,417
Jan 30, 10 AM $ 0.000095
+0.00%
$ 950,000 $ 12,886
Jan 30, 9 AM $ 0.000095
+0.00%
$ 950,000 $ 12,229
Jan 30, 8 AM $ 0.000095
+0.00%
$ 950,000 $ 11,560
Jan 30, 7 AM $ 0.000095
+0.00%
$ 950,000 $ 11,224
Jan 30, 6 AM $ 0.000095
+0.00%
$ 950,000 $ 11,138
Jan 30, 5 AM $ 0.000095
+0.00%
$ 950,000 $ 10,731
Jan 30, 4 AM $ 0.000095
-0.02%
$ 950,000 $ 10,546
Jan 30, 3 AM $ 0.000095
+0.00%
$ 950,169 $ 10,250
Jan 30, 2 AM $ 0.000095
-0.01%
$ 950,164 $ 10,582
Jan 30, 1 AM $ 0.000095
-3.07%
$ 950,229 $ 10,880
Jan 30, 12 AM $ 0.000098
-0.01%
$ 980,321 $ 13,620
Jan 29, 11 PM $ 0.000098
+3.16%
$ 980,000 $ 16,766
Jan 29, 10 PM $ 0.000095
+1.06%
$ 950,000 $ 17,501
Jan 29, 9 PM $ 0.000094
-4.13%
$ 940,000 $ 16,486
Jan 29, 8 PM $ 0.0000981
-2.94%
$ 980,501 $ 16,483
Jan 29, 7 PM $ 0.000101
+0.00%
$ 1 million $ 18,930
Jan 29, 6 PM $ 0.000101
+6.33%
$ 1.01 million $ 18,551
Jan 29, 5 PM $ 0.0000951
-5.89%
$ 950,690 $ 19,155
Jan 29, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 20,870
Jan 29, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 21,125
Jan 29, 2 PM $ 0.000101
+0.00%
$ 1.01 million $ 21,129
Jan 29, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 21,129
Jan 29, 12 PM $ 0.000101
-3.78%
$ 1.01 million $ 21,086
Jan 29, 11 AM $ 0.000105
-0.02%
$ 1.05 million $ 21,041
Jan 29, 5 AM $ 0.000091
-4.21%
$ 910,000 $ 21,713
Jan 29, 4 AM $ 0.000095
+0.00%
$ 950,000 $ 21,749
Jan 29, 3 AM $ 0.000099
+0.00%
$ 990,000 $ 23,715
Jan 29, 2 AM $ 0.000099
-1.00%
$ 990,000 $ 23,926
Jan 29, 1 AM $ 0.0001
+0.00%
$ 1 million $ 24,256
Jan 28, 8 PM $ 0.000091
+0.00%
$ 910,000 $ 24,461
Jan 28, 7 PM $ 0.000091
-3.19%
$ 910,000 $ 22,164
Jan 28, 6 PM $ 0.000094
-1.05%
$ 940,000 $ 21,692
Jan 28, 5 PM $ 0.000094
-5.05%
$ 940,000 $ 21,917
Jan 28, 4 PM $ 0.000099
-1.00%
$ 990,000 $ 22,130
Jan 28, 3 PM $ 0.0001
+0.00%
$ 1 million $ 21,857
Jan 28, 2 PM $ 0.0001
+0.00%
$ 1 million $ 21,853
Jan 28, 1 PM $ 0.0001
-0.47%
$ 1 million $ 21,853
Jan 28, 12 PM $ 0.0001
+4.66%
$ 1 million $ 24,150
Jan 28, 11 AM $ 0.000096
-4.48%
$ 960,000 $ 21,837
Jan 28, 10 AM $ 0.000101
-0.62%
$ 1.01 million $ 24,304
Jan 28, 9 AM $ 0.000111
+0.00%
$ 1.11 million $ 2,582
Jan 28, 8 AM $ 0.000111
+2.47%
$ 1.11 million $ 2,700
Jan 28, 7 AM $ 0.000108
-2.41%
$ 1.08 million $ 25,401
Jan 28, 1 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,858
Jan 28, 12 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,915
Jan 27, 11 PM $ 0.000123
+0.00%
$ 1.23 million $ 2,948
Jan 27, 10 PM $ 0.000123
+0.82%
$ 1.23 million $ 3,004