Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000182
+6.36%
$1.82 million $37,123
Jan 10, 2026 $0.000171
-34.71%
$1.71 million $42,144
Jan 9, 2026 $0.000269
-7.24%
$2.69 million $2,475
Jan 8, 2026 $0.000305
-21.19%
$3.05 million $34,472
Jan 7, 2026 $0.000387
-36.02%
$3.87 million $1,574
Jan 6, 2026 $0.000606
+0.32%
$6.05 million $45,511
Jan 5, 2026 $0.000603
+0.16%
$6.03 million $55,595
Jan 4, 2026 $0.000603
+2.11%
$6.03 million $86,844
Jan 3, 2026 $0.000591
-3.18%
$5.91 million $53,969
Jan 2, 2026 $0.000609
+2.29%
$6.09 million $34,140
Jan 1, 2026 $0.000593
-2.41%
$5.93 million $62,768
Dec 31, 2025 $0.000605
+5.79%
$6.09 million $35,241
Dec 30, 2025 $0.000573
-8.65%
$5.73 million $43,172
Dec 29, 2025 $0.000627
+0.14%
$6.27 million $39,412
Dec 28, 2025 $0.000627
-11.29%
$6.27 million $19,762
Dec 27, 2025 $0.000705
-5.37%
$7.07 million $27,291
Dec 26, 2025 $0.000746
+2.09%
$7.44 million $8,441
Dec 25, 2025 $0.000736
-1.92%
$7.31 million $12,035
Dec 24, 2025 $0.000752
-6.38%
$7.51 million $32,964
Dec 23, 2025 $0.000803
-1.93%
$8.03 million $29,215
Dec 22, 2025 $0.000818
-5.34%
$8.18 million $20,416
Dec 21, 2025 $0.000866
+2.36%
$8.64 million $15,938
Dec 20, 2025 $0.000839
-12.39%
$8.46 million $20,203
Dec 19, 2025 $0.000959
-4.89%
$9.58 million $20,599
Dec 18, 2025 $0.001
-0.25%
$10.08 million $48,475
Dec 17, 2025 $0.00101
-2.62%
$10.07 million $21,555
Dec 16, 2025 $0.00103
+0.79%
$10.33 million $61,276
Dec 15, 2025 $0.00103
+0.43%
$10.25 million $47,140
Dec 14, 2025 $0.00102
+2.20%
$10.22 million $51,261
Dec 13, 2025 $0.000999
-1.24%
$10.03 million $45,819
Dec 12, 2025 $0.00101
-2.39%
$10.13 million $43,912
Dec 11, 2025 $0.00104
-0.04%
$10.38 million $50,888
Dec 10, 2025 $0.00104
+1.25%
$10.38 million $60,658
Dec 9, 2025 $0.00102
+2.53%
$10.25 million $54,469
Dec 8, 2025 $0.000999
-2.17%
$9.99 million $62,048
Dec 7, 2025 $0.00102
-0.01%
$10.22 million $59,310
Dec 6, 2025 $0.00102
-3.91%
$10.23 million $39,926
Dec 5, 2025 $0.00106
+0.52%
$10.64 million $42,602
Dec 4, 2025 $0.00106
+0.29%
$10.59 million $46,519
Dec 3, 2025 $0.00106
-0.27%
$10.56 million $58,238
Dec 2, 2025 $0.00106
-0.18%
$10.59 million $49,714
Dec 1, 2025 $0.00106
+0.58%
$10.59 million $50,535
Nov 30, 2025 $0.00106
+0.64%
$10.53 million $55,243
Nov 29, 2025 $0.00105
+0.00%
$10.49 million $67,905
Nov 28, 2025 $0.00105
-3.80%
$10.49 million $50,095
Nov 27, 2025 $0.00109
+0.34%
$10.9 million $24,631
Nov 26, 2025 $0.00109
+1.63%
$10.85 million $72,757
Nov 25, 2025 $0.00107
+1.18%
$10.68 million $51,752
Nov 24, 2025 $0.00104
-2.35%
$10.56 million $61,747
Nov 23, 2025 $0.00107
+0.75%
$10.66 million $55,584