Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000114
-0.77%
$ 113,870 $ 24,655
Jun 4, 4 AM $ 0.0000115
-0.15%
$ 114,970 $ 25,765
Jun 4, 3 AM $ 0.0000115
+0.59%
$ 115,120 $ 25,104
Jun 4, 2 AM $ 0.0000114
+0.54%
$ 114,440 $ 24,859
Jun 4, 1 AM $ 0.0000114
-0.78%
$ 114,020 $ 23,326
Jun 4, 12 AM $ 0.0000115
-0.05%
$ 115,070 $ 22,458
Jun 3, 11 PM $ 0.0000115
-0.09%
$ 115,190 $ 22,226
Jun 3, 10 PM $ 0.0000115
+0.25%
$ 115,130 $ 22,307
Jun 3, 9 PM $ 0.0000115
-0.33%
$ 114,830 $ 24,310
Jun 3, 8 PM $ 0.0000115
+0.12%
$ 115,340 $ 25,868
Jun 3, 7 PM $ 0.0000115
+0.44%
$ 115,200 $ 28,005
Jun 3, 6 PM $ 0.0000115
+0.03%
$ 114,770 $ 28,458
Jun 3, 5 PM $ 0.0000115
+0.15%
$ 115,100 $ 29,852
Jun 3, 4 PM $ 0.0000115
-0.89%
$ 114,830 $ 31,418
Jun 3, 3 PM $ 0.0000116
+0.53%
$ 115,630 $ 32,013
Jun 3, 2 PM $ 0.0000115
-0.45%
$ 115,150 $ 31,743
Jun 3, 1 PM $ 0.0000116
+0.91%
$ 115,630 $ 30,452
Jun 3, 12 PM $ 0.0000115
+0.58%
$ 114,590 $ 29,014
Jun 3, 11 AM $ 0.0000114
-0.38%
$ 114,190 $ 28,523
Jun 3, 10 AM $ 0.0000115
+0.65%
$ 114,710 $ 28,503
Jun 3, 9 AM $ 0.0000114
-0.97%
$ 113,840 $ 28,417
Jun 3, 8 AM $ 0.0000115
-0.44%
$ 115,060 $ 28,846
Jun 3, 7 AM $ 0.0000116
+0.53%
$ 115,510 $ 30,968
Jun 3, 6 AM $ 0.0000115
+0.16%
$ 114,960 $ 32,304
Jun 3, 5 AM $ 0.0000115
+0.75%
$ 114,850 $ 31,233
Jun 3, 4 AM $ 0.0000114
-0.23%
$ 113,990 $ 29,554
Jun 3, 3 AM $ 0.0000114
-0.67%
$ 114,220 $ 29,264
Jun 3, 2 AM $ 0.0000115
+0.23%
$ 115,110 $ 29,260
Jun 3, 1 AM $ 0.0000115
-0.23%
$ 114,870 $ 29,299
Jun 3, 12 AM $ 0.0000115
+0.44%
$ 114,890 $ 29,221
Jun 2, 11 PM $ 0.0000114
-0.10%
$ 114,390 $ 29,194
Jun 2, 10 PM $ 0.0000114
-1.33%
$ 114,500 $ 29,085
Jun 2, 9 PM $ 0.0000116
+0.25%
$ 116,240 $ 27,031
Jun 2, 8 PM $ 0.0000116
+0.43%
$ 115,940 $ 25,646
Jun 2, 7 PM $ 0.0000115
-0.49%
$ 115,440 $ 23,632
Jun 2, 6 PM $ 0.0000116
-0.29%
$ 115,760 $ 23,237
Jun 2, 5 PM $ 0.0000116
-0.53%
$ 116,220 $ 21,723
Jun 2, 4 PM $ 0.0000117
+0.81%
$ 116,920 $ 19,770
Jun 2, 3 PM $ 0.0000116
+0.16%
$ 116,190 $ 18,386
Jun 2, 2 PM $ 0.0000116
-1.49%
$ 115,870 $ 18,472
Jun 2, 1 PM $ 0.0000118
+0.20%
$ 117,560 $ 18,598
Jun 2, 12 PM $ 0.0000117
-1.27%
$ 117,120 $ 18,671
Jun 2, 11 AM $ 0.0000119
+1.43%
$ 118,830 $ 18,754
Jun 2, 10 AM $ 0.0000117
-0.46%
$ 117,130 $ 18,888
Jun 2, 9 AM $ 0.0000118
+0.55%
$ 117,750 $ 18,904
Jun 2, 8 AM $ 0.0000117
+0.13%
$ 117,140 $ 18,604
Jun 2, 7 AM $ 0.0000117
-0.01%
$ 117,220 $ 16,516
Jun 2, 6 AM $ 0.0000117
-0.68%
$ 117,440 $ 14,792
Jun 2, 5 AM $ 0.0000118
-0.12%
$ 118,020 $ 14,387
Jun 2, 4 AM $ 0.0000118
-0.14%
$ 118,160 $ 14,306