Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000013
-0.45%
$ 130,330 $ 46,106
Apr 18, 7 PM $ 0.0000131
+0.03%
$ 130,790 $ 45,900
Apr 18, 6 PM $ 0.0000131
+0.42%
$ 130,860 $ 45,836
Apr 18, 5 PM $ 0.000013
-0.28%
$ 130,310 $ 45,527
Apr 18, 4 PM $ 0.0000131
-0.20%
$ 130,800 $ 45,345
Apr 18, 3 PM $ 0.0000131
+1.70%
$ 131,060 $ 45,291
Apr 18, 2 PM $ 0.0000129
+0.01%
$ 128,870 $ 44,632
Apr 18, 1 PM $ 0.0000129
+0.00%
$ 128,870 $ 44,268
Apr 18, 12 PM $ 0.0000129
-0.72%
$ 128,870 $ 44,110
Apr 18, 11 AM $ 0.000013
-0.43%
$ 129,660 $ 43,132
Apr 18, 10 AM $ 0.000013
+0.16%
$ 130,280 $ 37,315
Apr 18, 9 AM $ 0.000013
-0.21%
$ 130,110 $ 32,769
Apr 18, 8 AM $ 0.000013
+0.44%
$ 130,240 $ 31,910
Apr 18, 7 AM $ 0.000013
-0.22%
$ 129,650 $ 31,297
Apr 18, 6 AM $ 0.000013
+0.38%
$ 130,000 $ 30,970
Apr 18, 5 AM $ 0.0000129
-0.24%
$ 129,440 $ 30,544
Apr 18, 4 AM $ 0.000013
+0.05%
$ 129,690 $ 30,809
Apr 18, 3 AM $ 0.000013
+0.12%
$ 129,510 $ 30,557
Apr 18, 2 AM $ 0.0000129
-0.35%
$ 129,130 $ 30,495
Apr 18, 1 AM $ 0.000013
-0.70%
$ 129,560 $ 34,428
Apr 18, 12 AM $ 0.0000131
+0.82%
$ 130,510 $ 36,474
Apr 17, 11 PM $ 0.0000129
-0.31%
$ 129,500 $ 37,004
Apr 17, 10 PM $ 0.000013
+0.20%
$ 130,010 $ 40,802
Apr 17, 9 PM $ 0.000013
-0.15%
$ 129,740 $ 44,635
Apr 17, 8 PM $ 0.000013
+0.09%
$ 129,840 $ 46,403
Apr 17, 7 PM $ 0.000013
+0.43%
$ 129,780 $ 46,064
Apr 17, 6 PM $ 0.0000129
-0.22%
$ 129,080 $ 45,780
Apr 17, 5 PM $ 0.0000129
+0.28%
$ 129,440 $ 45,250
Apr 17, 4 PM $ 0.0000129
-0.12%
$ 129,130 $ 45,027
Apr 17, 3 PM $ 0.0000129
+0.38%
$ 129,270 $ 46,449
Apr 17, 2 PM $ 0.0000129
-0.17%
$ 128,740 $ 51,323
Apr 17, 1 PM $ 0.0000129
-0.09%
$ 129,140 $ 53,153
Apr 17, 12 PM $ 0.0000129
+0.12%
$ 129,130 $ 52,570
Apr 17, 11 AM $ 0.0000129
-0.25%
$ 128,980 $ 52,200
Apr 17, 10 AM $ 0.0000129
+0.21%
$ 129,280 $ 52,008
Apr 17, 9 AM $ 0.0000129
+0.26%
$ 128,850 $ 52,288
Apr 17, 8 AM $ 0.0000129
-0.93%
$ 128,670 $ 52,267
Apr 17, 7 AM $ 0.000013
+0.18%
$ 129,910 $ 52,203
Apr 17, 6 AM $ 0.000013
+0.68%
$ 129,740 $ 54,243
Apr 17, 5 AM $ 0.0000129
-0.03%
$ 128,670 $ 56,035
Apr 17, 4 AM $ 0.0000129
-0.28%
$ 128,990 $ 56,546
Apr 17, 3 AM $ 0.0000129
-0.74%
$ 129,350 $ 60,212
Apr 17, 2 AM $ 0.000013
+0.32%
$ 130,360 $ 61,787
Apr 17, 1 AM $ 0.000013
+0.40%
$ 129,550 $ 57,216
Apr 17, 12 AM $ 0.0000129
-0.55%
$ 129,170 $ 54,326
Apr 16, 11 PM $ 0.000013
-0.10%
$ 129,980 $ 52,983
Apr 16, 10 PM $ 0.000013
+0.56%
$ 129,990 $ 48,165
Apr 16, 9 PM $ 0.0000129
+0.07%
$ 129,250 $ 45,761
Apr 16, 8 PM $ 0.0000129
+0.10%
$ 129,120 $ 46,388
Apr 16, 7 PM $ 0.0000129
-0.73%
$ 129,210 $ 46,363