Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0000114
-0.77%
$113,870 $24,655
Jun 4, 4 AM $0.0000115
-0.15%
$114,970 $25,765
Jun 4, 3 AM $0.0000115
+0.59%
$115,120 $25,104
Jun 4, 2 AM $0.0000114
+0.54%
$114,440 $24,859
Jun 4, 1 AM $0.0000114
-0.78%
$114,020 $23,326
Jun 4, 12 AM $0.0000115
-0.05%
$115,070 $22,458
Jun 3, 11 PM $0.0000115
-0.09%
$115,190 $22,226
Jun 3, 10 PM $0.0000115
+0.25%
$115,130 $22,307
Jun 3, 9 PM $0.0000115
-0.33%
$114,830 $24,310
Jun 3, 8 PM $0.0000115
+0.12%
$115,340 $25,868
Jun 3, 7 PM $0.0000115
+0.44%
$115,200 $28,005
Jun 3, 6 PM $0.0000115
+0.03%
$114,770 $28,458
Jun 3, 5 PM $0.0000115
+0.15%
$115,100 $29,852
Jun 3, 4 PM $0.0000115
-0.89%
$114,830 $31,418
Jun 3, 3 PM $0.0000116
+0.53%
$115,630 $32,013
Jun 3, 2 PM $0.0000115
-0.45%
$115,150 $31,743
Jun 3, 1 PM $0.0000116
+0.91%
$115,630 $30,452
Jun 3, 12 PM $0.0000115
+0.58%
$114,590 $29,014
Jun 3, 11 AM $0.0000114
-0.38%
$114,190 $28,523
Jun 3, 10 AM $0.0000115
+0.65%
$114,710 $28,503
Jun 3, 9 AM $0.0000114
-0.97%
$113,840 $28,417
Jun 3, 8 AM $0.0000115
-0.44%
$115,060 $28,846
Jun 3, 7 AM $0.0000116
+0.53%
$115,510 $30,968
Jun 3, 6 AM $0.0000115
+0.16%
$114,960 $32,304
Jun 3, 5 AM $0.0000115
+0.75%
$114,850 $31,233
Jun 3, 4 AM $0.0000114
-0.23%
$113,990 $29,554
Jun 3, 3 AM $0.0000114
-0.67%
$114,220 $29,264
Jun 3, 2 AM $0.0000115
+0.23%
$115,110 $29,260
Jun 3, 1 AM $0.0000115
-0.23%
$114,870 $29,299
Jun 3, 12 AM $0.0000115
+0.44%
$114,890 $29,221
Jun 2, 11 PM $0.0000114
-0.10%
$114,390 $29,194
Jun 2, 10 PM $0.0000114
-1.33%
$114,500 $29,085
Jun 2, 9 PM $0.0000116
+0.25%
$116,240 $27,031
Jun 2, 8 PM $0.0000116
+0.43%
$115,940 $25,646
Jun 2, 7 PM $0.0000115
-0.49%
$115,440 $23,632
Jun 2, 6 PM $0.0000116
-0.29%
$115,760 $23,237
Jun 2, 5 PM $0.0000116
-0.53%
$116,220 $21,723
Jun 2, 4 PM $0.0000117
+0.81%
$116,920 $19,770
Jun 2, 3 PM $0.0000116
+0.16%
$116,190 $18,386
Jun 2, 2 PM $0.0000116
-1.49%
$115,870 $18,472
Jun 2, 1 PM $0.0000118
+0.20%
$117,560 $18,598
Jun 2, 12 PM $0.0000117
-1.27%
$117,120 $18,671
Jun 2, 11 AM $0.0000119
+1.43%
$118,830 $18,754
Jun 2, 10 AM $0.0000117
-0.46%
$117,130 $18,888
Jun 2, 9 AM $0.0000118
+0.55%
$117,750 $18,904
Jun 2, 8 AM $0.0000117
+0.13%
$117,140 $18,604
Jun 2, 7 AM $0.0000117
-0.01%
$117,220 $16,516
Jun 2, 6 AM $0.0000117
-0.68%
$117,440 $14,792
Jun 2, 5 AM $0.0000118
-0.12%
$118,020 $14,387
Jun 2, 4 AM $0.0000118
-0.14%
$118,160 $14,306