Binary Coin Historical Data

BNRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000133
+0.04%
$ 1.33 million $ 37,952
Jan 23, 7 PM $ 0.000133
-0.03%
$ 1.33 million $ 37,137
Jan 23, 6 PM $ 0.000133
-2.77%
$ 1.35 million $ 33,633
Jan 23, 5 PM $ 0.000137
-1.39%
$ 1.37 million $ 33,495
Jan 23, 4 PM $ 0.000139
+0.00%
$ 1.39 million $ 35,983
Jan 23, 3 PM $ 0.000139
-0.67%
$ 1.39 million $ 39,417
Jan 23, 2 PM $ 0.00014
-0.71%
$ 1.4 million $ 39,417
Jan 23, 1 PM $ 0.000141
-0.70%
$ 1.41 million $ 38,424
Jan 23, 12 PM $ 0.000142
-0.70%
$ 1.42 million $ 35,421
Jan 23, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 34,717
Jan 23, 10 AM $ 0.000143
-0.65%
$ 1.43 million $ 35,091
Jan 23, 9 AM $ 0.000144
+0.00%
$ 1.44 million $ 34,406
Jan 23, 8 AM $ 0.000144
-0.04%
$ 1.44 million $ 33,822
Jan 23, 7 AM $ 0.000144
+0.00%
$ 1.44 million $ 33,221
Jan 23, 6 AM $ 0.000144
-0.09%
$ 1.44 million $ 32,075
Jan 23, 5 AM $ 0.000144
-0.60%
$ 1.44 million $ 28,613
Jan 23, 4 AM $ 0.000145
+0.00%
$ 1.45 million $ 27,254
Jan 23, 3 AM $ 0.000145
+1.34%
$ 1.45 million $ 26,529
Jan 23, 2 AM $ 0.000143
+1.96%
$ 1.43 million $ 23,573
Jan 23, 1 AM $ 0.000138
-4.47%
$ 1.38 million $ 22,367
Jan 23, 12 AM $ 0.000144
-1.60%
$ 1.44 million $ 20,119
Jan 22, 11 PM $ 0.000146
-0.64%
$ 1.46 million $ 21,961
Jan 22, 10 PM $ 0.000147
+1.31%
$ 1.47 million $ 22,046
Jan 22, 9 PM $ 0.000145
+0.26%
$ 1.45 million $ 22,193
Jan 22, 8 PM $ 0.000145
+2.45%
$ 1.45 million $ 24,991
Jan 22, 7 PM $ 0.000142
+0.06%
$ 1.42 million $ 27,766
Jan 22, 6 PM $ 0.000141
+0.01%
$ 1.41 million $ 28,014
Jan 22, 5 PM $ 0.000141
+3.24%
$ 1.41 million $ 27,961
Jan 22, 4 PM $ 0.000137
-3.72%
$ 1.38 million $ 26,263
Jan 22, 3 PM $ 0.000142
+0.06%
$ 1.42 million $ 28,453
Jan 22, 2 PM $ 0.000142
+0.62%
$ 1.42 million $ 29,160
Jan 22, 1 PM $ 0.000141
+0.24%
$ 1.41 million $ 29,652
Jan 22, 12 PM $ 0.000132
-7.21%
$ 1.32 million $ 28,987
Jan 22, 11 AM $ 0.000145
+3.33%
$ 1.45 million $ 31,162
Jan 22, 10 AM $ 0.00014
-0.01%
$ 1.4 million $ 31,559
Jan 22, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 32,755
Jan 22, 8 AM $ 0.00014
+2.48%
$ 1.4 million $ 33,938
Jan 22, 7 AM $ 0.000137
-6.16%
$ 1.37 million $ 32,995
Jan 22, 6 AM $ 0.000146
-0.63%
$ 1.46 million $ 36,204
Jan 22, 5 AM $ 0.000147
+0.64%
$ 1.47 million $ 37,218
Jan 22, 4 AM $ 0.000146
+0.69%
$ 1.46 million $ 38,095
Jan 22, 3 AM $ 0.000146
+0.00%
$ 1.46 million $ 2,888
Jan 21, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 35,773
Jan 21, 8 PM $ 0.000128
-9.32%
$ 1.28 million $ 34,041
Jan 21, 7 PM $ 0.000141
+0.11%
$ 1.41 million $ 36,478
Jan 21, 6 PM $ 0.000141
+0.00%
$ 1.41 million $ 38,608
Jan 21, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 37,410
Jan 21, 4 PM $ 0.000141
+0.00%
$ 1.41 million $ 35,386
Jan 21, 3 PM $ 0.000141
+0.14%
$ 1.41 million $ 35,328
Jan 21, 2 PM $ 0.000141
+0.01%
$ 1.41 million $ 34,962