Binary Coin Historical Data

BNRY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000152
-0.08%
$ 1.52 million $ 21,076
Jan 19, 9 AM $ 0.000152
-0.08%
$ 1.52 million $ 22,189
Jan 19, 8 AM $ 0.000152
+0.06%
$ 1.52 million $ 23,270
Jan 19, 7 AM $ 0.000152
+0.05%
$ 1.52 million $ 24,369
Jan 19, 6 AM $ 0.000152
-0.06%
$ 1.52 million $ 25,357
Jan 19, 5 AM $ 0.000152
-0.23%
$ 1.52 million $ 26,170
Jan 19, 4 AM $ 0.000152
-1.78%
$ 1.52 million $ 29,242
Jan 19, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 32,855
Jan 19, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 34,968
Jan 19, 1 AM $ 0.000155
-0.09%
$ 1.55 million $ 35,717
Jan 19, 12 AM $ 0.000155
-1.72%
$ 1.55 million $ 36,047
Jan 18, 11 PM $ 0.000158
-0.05%
$ 1.58 million $ 36,955
Jan 18, 10 PM $ 0.000158
-0.13%
$ 1.58 million $ 37,207
Jan 18, 9 PM $ 0.000158
-2.78%
$ 1.58 million $ 37,626
Jan 18, 8 PM $ 0.000163
-0.12%
$ 1.63 million $ 38,054
Jan 18, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 38,102
Jan 18, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 37,526
Jan 18, 5 PM $ 0.000163
-0.57%
$ 1.63 million $ 37,236
Jan 18, 4 PM $ 0.000164
-0.02%
$ 1.64 million $ 39,948
Jan 18, 3 PM $ 0.000164
+1.15%
$ 1.64 million $ 42,829
Jan 18, 2 PM $ 0.000162
+0.00%
$ 1.62 million $ 44,406
Jan 18, 1 PM $ 0.000162
-0.69%
$ 1.62 million $ 41,487
Jan 18, 12 PM $ 0.000163
-0.53%
$ 1.63 million $ 45,950
Jan 18, 11 AM $ 0.000164
-0.08%
$ 1.64 million $ 44,621
Jan 18, 10 AM $ 0.000164
-0.08%
$ 1.64 million $ 43,595
Jan 18, 9 AM $ 0.000164
+0.04%
$ 1.64 million $ 43,110
Jan 18, 8 AM $ 0.000164
-1.20%
$ 1.64 million $ 42,770
Jan 18, 7 AM $ 0.000166
+0.00%
$ 1.66 million $ 42,830
Jan 18, 6 AM $ 0.000166
-0.04%
$ 1.66 million $ 45,549
Jan 18, 5 AM $ 0.000166
+0.03%
$ 1.66 million $ 45,694
Jan 18, 4 AM $ 0.000166
-0.05%
$ 1.66 million $ 42,371
Jan 18, 3 AM $ 0.000166
+0.65%
$ 1.66 million $ 38,673
Jan 18, 2 AM $ 0.000165
-0.05%
$ 1.65 million $ 36,819
Jan 18, 1 AM $ 0.000165
+0.05%
$ 1.65 million $ 36,125
Jan 18, 12 AM $ 0.000165
-0.05%
$ 1.65 million $ 35,644
Jan 17, 11 PM $ 0.000165
-0.01%
$ 1.65 million $ 35,426
Jan 17, 10 PM $ 0.000165
+0.00%
$ 1.65 million $ 34,823
Jan 17, 9 PM $ 0.000165
-0.06%
$ 1.65 million $ 34,351
Jan 17, 8 PM $ 0.000165
+0.00%
$ 1.65 million $ 33,903
Jan 17, 7 PM $ 0.000165
-0.49%
$ 1.65 million $ 33,835
Jan 17, 6 PM $ 0.000166
+0.00%
$ 1.66 million $ 33,948
Jan 17, 5 PM $ 0.000166
+0.00%
$ 1.66 million $ 34,683
Jan 17, 4 PM $ 0.000166
+0.05%
$ 1.66 million $ 33,918
Jan 17, 3 PM $ 0.000166
+1.16%
$ 1.66 million $ 32,741
Jan 17, 2 PM $ 0.000164
-0.06%
$ 1.64 million $ 33,211
Jan 17, 1 PM $ 0.000164
+1.64%
$ 1.64 million $ 33,464
Jan 17, 12 PM $ 0.000162
-0.01%
$ 1.62 million $ 32,128
Jan 17, 11 AM $ 0.000162
+0.07%
$ 1.62 million $ 33,323
Jan 17, 10 AM $ 0.000161
-0.55%
$ 1.61 million $ 34,085
Jan 17, 9 AM $ 0.000162
+0.06%
$ 1.62 million $ 34,493