Binary Coin Historical Data

BNRY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 26,136
Jan 13, 7 AM $ 0.000171
-0.06%
$ 1.71 million $ 25,949
Jan 13, 6 AM $ 0.000171
+0.23%
$ 1.71 million $ 26,505
Jan 13, 5 AM $ 0.000171
-0.76%
$ 1.71 million $ 26,769
Jan 13, 4 AM $ 0.000172
-0.58%
$ 1.72 million $ 28,367
Jan 13, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 30,949
Jan 13, 2 AM $ 0.000172
+0.00%
$ 1.72 million $ 31,215
Jan 13, 1 AM $ 0.000172
-0.49%
$ 1.72 million $ 31,544
Jan 13, 12 AM $ 0.000173
+0.54%
$ 1.73 million $ 33,839
Jan 12, 11 PM $ 0.000172
-1.15%
$ 1.72 million $ 35,242
Jan 12, 10 PM $ 0.000174
+0.00%
$ 1.74 million $ 36,229
Jan 12, 9 PM $ 0.000174
-0.04%
$ 1.74 million $ 36,230
Jan 12, 8 PM $ 0.000174
+0.00%
$ 1.74 million $ 36,139
Jan 12, 7 PM $ 0.000174
+0.00%
$ 1.74 million $ 36,251
Jan 12, 6 PM $ 0.000174
+1.08%
$ 1.74 million $ 34,510
Jan 12, 5 PM $ 0.000172
-0.01%
$ 1.72 million $ 31,244
Jan 12, 4 PM $ 0.000172
+4.14%
$ 1.72 million $ 30,712
Jan 12, 3 PM $ 0.000165
+0.00%
$ 1.65 million $ 30,987
Jan 12, 2 PM $ 0.000165
-4.99%
$ 1.65 million $ 31,831
Jan 12, 1 PM $ 0.000174
-0.86%
$ 1.74 million $ 30,292
Jan 12, 12 PM $ 0.000176
+0.53%
$ 1.76 million $ 33,020
Jan 12, 11 AM $ 0.000175
-0.24%
$ 1.75 million $ 34,627
Jan 12, 10 AM $ 0.000176
+0.77%
$ 1.76 million $ 36,367
Jan 12, 9 AM $ 0.000175
-0.54%
$ 1.75 million $ 42,543
Jan 12, 8 AM $ 0.000176
+0.00%
$ 1.76 million $ 42,863
Jan 12, 7 AM $ 0.000174
-0.67%
$ 1.74 million $ 43,289
Jan 12, 6 AM $ 0.000175
-0.63%
$ 1.75 million $ 42,762
Jan 12, 5 AM $ 0.000176
-1.03%
$ 1.76 million $ 39,780
Jan 12, 4 AM $ 0.000179
+0.01%
$ 1.79 million $ 40,338
Jan 12, 3 AM $ 0.000179
-0.63%
$ 1.79 million $ 38,098
Jan 12, 2 AM $ 0.00018
+0.49%
$ 1.8 million $ 38,025
Jan 12, 1 AM $ 0.000179
-0.52%
$ 1.79 million $ 40,121
Jan 12, 12 AM $ 0.00018
-1.10%
$ 1.8 million $ 38,379
Jan 11, 11 PM $ 0.000182
+0.00%
$ 1.82 million $ 37,123
Jan 11, 10 PM $ 0.000182
-0.55%
$ 1.82 million $ 35,870
Jan 11, 9 PM $ 0.000182
-0.32%
$ 1.82 million $ 35,090
Jan 11, 8 PM $ 0.000182
-1.16%
$ 1.82 million $ 36,140
Jan 11, 7 PM $ 0.000183
-0.33%
$ 1.83 million $ 35,995
Jan 11, 6 PM $ 0.000183
-0.33%
$ 1.83 million $ 36,207
Jan 11, 5 PM $ 0.000184
+0.00%
$ 1.84 million $ 35,848
Jan 11, 4 PM $ 0.000184
-0.47%
$ 1.84 million $ 35,995
Jan 11, 3 PM $ 0.000185
-0.57%
$ 1.85 million $ 37,561
Jan 11, 2 PM $ 0.000186
+0.61%
$ 1.86 million $ 38,290
Jan 11, 1 PM $ 0.000186
+2.27%
$ 1.86 million $ 37,946
Jan 11, 12 PM $ 0.000185
+2.50%
$ 1.85 million $ 37,449
Jan 11, 11 AM $ 0.000171
-1.72%
$ 1.71 million $ 2,199
Jan 11, 10 AM $ 0.000174
+3.90%
$ 1.74 million $ 2,126
Jan 11, 9 AM $ 0.000167
+0.02%
$ 1.67 million $ 27,528
Jan 11, 8 AM $ 0.000167
-1.09%
$ 1.67 million $ 30,116
Jan 11, 7 AM $ 0.000169
-0.01%
$ 1.69 million $ 32,230