Binary Coin Historical Data

BNRY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000372
+0.00%
$ 3.72 million $ 2,666
Jan 8, 11 AM $ 0.000372
-0.27%
$ 3.72 million $ 2,589
Jan 8, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 2,414
Jan 8, 9 AM $ 0.000373
+0.00%
$ 3.73 million $ 2,356
Jan 8, 8 AM $ 0.000373
+0.00%
$ 3.73 million $ 2,291
Jan 8, 7 AM $ 0.000373
-0.27%
$ 3.73 million $ 2,259
Jan 8, 4 AM $ 0.000375
+0.00%
$ 3.75 million $ 2,003
Jan 8, 3 AM $ 0.000375
-3.10%
$ 3.75 million $ 1,990
Jan 8, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,867
Jan 8, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,717
Jan 8, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,635
Jan 7, 11 PM $ 0.000387
-1.02%
$ 3.87 million $ 1,574
Jan 7, 10 PM $ 0.000391
-0.26%
$ 3.91 million $ 1,508
Jan 7, 9 PM $ 0.000392
+0.26%
$ 3.92 million $ 1,501
Jan 7, 8 PM $ 0.000392
+0.26%
$ 3.92 million $ 1,490
Jan 7, 7 PM $ 0.00039
+0.99%
$ 3.9 million $ 1,477
Jan 7, 6 PM $ 0.000386
+0.00%
$ 3.86 million $ 65,906
Jan 7, 12 PM $ 0.000601
+2.55%
$ 6.01 million $ 329
Jan 7, 11 AM $ 0.000586
-2.97%
$ 5.86 million $ 73,817
Jan 7, 10 AM $ 0.000604
+0.00%
$ 6.04 million $ 70,026
Jan 7, 9 AM $ 0.000604
-0.49%
$ 6.04 million $ 69,638
Jan 7, 8 AM $ 0.000591
+1.01%
$ 5.91 million $ 65,246
Jan 7, 7 AM $ 0.000585
-1.83%
$ 5.85 million $ 72,573
Jan 7, 6 AM $ 0.000596
-1.78%
$ 5.96 million $ 68,521
Jan 7, 5 AM $ 0.000607
+1.81%
$ 6.07 million $ 67,176
Jan 7, 4 AM $ 0.000596
-1.62%
$ 5.96 million $ 62,052
Jan 7, 3 AM $ 0.000606
+0.00%
$ 6.06 million $ 58,440
Jan 7, 2 AM $ 0.000606
+0.16%
$ 6.06 million $ 60,077
Jan 7, 1 AM $ 0.000605
-0.15%
$ 6.05 million $ 58,509
Jan 7, 12 AM $ 0.000606
+0.16%
$ 6.06 million $ 41,850
Jan 6, 11 PM $ 0.000606
+0.65%
$ 6.05 million $ 45,511
Jan 6, 10 PM $ 0.000602
-0.33%
$ 6.02 million $ 48,689
Jan 6, 9 PM $ 0.000604
+0.32%
$ 6.04 million $ 48,505
Jan 6, 8 PM $ 0.000601
+0.50%
$ 6.01 million $ 48,628
Jan 6, 7 PM $ 0.000599
-0.01%
$ 5.99 million $ 48,941
Jan 6, 6 PM $ 0.000598
+0.47%
$ 5.98 million $ 51,420
Jan 6, 5 PM $ 0.000598
-0.17%
$ 5.98 million $ 49,556
Jan 6, 4 PM $ 0.000599
+0.17%
$ 5.99 million $ 40,590
Jan 6, 3 PM $ 0.000599
-0.47%
$ 5.99 million $ 40,428
Jan 6, 2 PM $ 0.000602
+0.63%
$ 6.02 million $ 38,472
Jan 6, 1 PM $ 0.000598
-0.32%
$ 5.98 million $ 38,725
Jan 6, 12 PM $ 0.0006
+0.00%
$ 6 million $ 38,378
Jan 6, 11 AM $ 0.0006
+0.00%
$ 6 million $ 39,408
Jan 6, 10 AM $ 0.0006
-0.01%
$ 6 million $ 40,212
Jan 6, 9 AM $ 0.0006
+0.96%
$ 6 million $ 43,356
Jan 6, 8 AM $ 0.000594
-0.95%
$ 5.94 million $ 44,036
Jan 6, 7 AM $ 0.0006
+0.00%
$ 6 million $ 39,890
Jan 6, 6 AM $ 0.0006
+0.00%
$ 6 million $ 45,806
Jan 6, 5 AM $ 0.0006
+1.30%
$ 6 million $ 49,093
Jan 6, 4 AM $ 0.000592
-2.38%
$ 5.92 million $ 48,251