Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00556
-4.91%
$ 55.64 million $ 24,785
Oct 5, 2025 $ 0.00585
-8.89%
$ 58.51 million $ 37,687
Oct 4, 2025 $ 0.00642
-4.06%
$ 64.22 million $ 24,240
Oct 3, 2025 $ 0.00672
-1.05%
$ 66.93 million $ 26,107
Oct 2, 2025 $ 0.00679
-0.16%
$ 67.88 million $ 22,049
Oct 1, 2025 $ 0.0068
-0.10%
$ 68.04 million $ 22,841
Sep 30, 2025 $ 0.00682
-1.65%
$ 68.1 million $ 22,610
Sep 29, 2025 $ 0.00693
-1.53%
$ 69.3 million $ 25,202
Sep 28, 2025 $ 0.00703
+0.04%
$ 70.37 million $ 23,243
Sep 27, 2025 $ 0.00703
+0.03%
$ 70.25 million $ 23,359
Sep 26, 2025 $ 0.00703
-9.49%
$ 70.23 million $ 22,369
Sep 25, 2025 $ 0.00779
-11.76%
$ 77.67 million $ 10,821
Sep 24, 2025 $ 0.00881
-12.40%
$ 88.25 million $ 56,165
Sep 23, 2025 $ 0.0101
+0.24%
$ 100.6 million $ 99,720
Sep 22, 2025 $ 0.01
-0.66%
$ 100.36 million $ 127,186
Sep 21, 2025 $ 0.0101
-0.05%
$ 101.09 million $ 101,616
Sep 20, 2025 $ 0.0101
-0.17%
$ 100.88 million $ 133,212
Sep 19, 2025 $ 0.0101
+0.08%
$ 101 million $ 109,942
Sep 18, 2025 $ 0.0101
-0.35%
$ 100.77 million $ 110,025
Sep 17, 2025 $ 0.0101
-0.55%
$ 101.16 million $ 113,712
Sep 16, 2025 $ 0.0101
-0.22%
$ 101.57 million $ 136,171
Sep 15, 2025 $ 0.0101
-0.10%
$ 101.4 million $ 59,324
Sep 14, 2025 $ 0.0101
-0.30%
$ 101.5 million $ 67,490
Sep 13, 2025 $ 0.0101
-0.20%
$ 101.4 million $ 79,705
Sep 12, 2025 $ 0.0102
-0.29%
$ 101.6 million $ 66,700
Sep 11, 2025 $ 0.0102
+0.20%
$ 101.9 million $ 65,354
Sep 10, 2025 $ 0.0102
+0.00%
$ 101.8 million $ 75,823
Sep 9, 2025 $ 0.0102
+0.49%
$ 101.8 million $ 61,397
Sep 8, 2025 $ 0.0101
+0.10%
$ 101.4 million $ 70,069
Sep 7, 2025 $ 0.0101
-0.30%
$ 101.3 million $ 69,989
Sep 6, 2025 $ 0.0102
+0.40%
$ 101.6 million $ 67,145
Sep 5, 2025 $ 0.0101
-1.27%
$ 101.3 million $ 69,498
Sep 4, 2025 $ 0.0103
+0.10%
$ 102.5 million $ 64,188
Sep 3, 2025 $ 0.0102
+0.00%
$ 102.4 million $ 79,844
Sep 2, 2025 $ 0.0103
-0.10%
$ 102.6 million $ 71,164
Sep 1, 2025 $ 0.0103
-0.10%
$ 102.7 million $ 71,599
Aug 31, 2025 $ 0.0102
-0.10%
$ 102.7 million $ 71,575
Aug 30, 2025 $ 0.0103
+0.10%
$ 102.5 million $ 64,460
Aug 29, 2025 $ 0.0103
-0.97%
$ 102.6 million $ 81,892
Aug 28, 2025 $ 0.0104
+0.68%
$ 103.7 million $ 58,490
Aug 27, 2025 $ 0.0101
-1.66%
$ 102.8 million $ 67,499
Aug 26, 2025 $ 0.0103
+0.19%
$ 102.7 million $ 66,461
Aug 25, 2025 $ 0.0103
+0.10%
$ 102.6 million $ 78,963
Aug 24, 2025 $ 0.0101
-0.98%
$ 102.6 million $ 65,575
Aug 23, 2025 $ 0.0102
-0.68%
$ 102.4 million $ 66,028
Aug 22, 2025 $ 0.0103
+0.58%
$ 103.2 million $ 62,195
Aug 21, 2025 $ 0.0102
-0.29%
$ 102.5 million $ 72,967
Aug 20, 2025 $ 0.0102
+1.69%
$ 102.3 million $ 36,950
Aug 19, 2025 $ 0.0101
-2.69%
$ 100.7 million $ 22,623
Aug 18, 2025 $ 0.0104
-0.48%
$ 103.8 million $ 17,318