Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000118
-0.30%
$ 118,330 $ 14,341
Jun 2, 2 AM $ 0.0000119
+0.20%
$ 118,550 $ 14,532
Jun 2, 1 AM $ 0.0000118
-0.23%
$ 118,240 $ 16,336
Jun 2, 12 AM $ 0.0000118
-0.41%
$ 118,420 $ 18,430
Jun 1, 11 PM $ 0.0000119
-0.14%
$ 118,760 $ 20,551
Jun 1, 10 PM $ 0.0000119
+0.10%
$ 119,130 $ 21,418
Jun 1, 9 PM $ 0.0000119
+0.42%
$ 118,940 $ 23,455
Jun 1, 8 PM $ 0.0000118
+0.13%
$ 118,440 $ 25,911
Jun 1, 7 PM $ 0.0000118
-0.48%
$ 118,080 $ 27,287
Jun 1, 6 PM $ 0.0000119
-0.27%
$ 118,560 $ 27,313
Jun 1, 5 PM $ 0.0000119
-0.58%
$ 118,880 $ 27,492
Jun 1, 4 PM $ 0.000012
-0.27%
$ 119,720 $ 27,559
Jun 1, 3 PM $ 0.000012
+0.10%
$ 119,870 $ 27,787
Jun 1, 2 PM $ 0.000012
-0.63%
$ 119,850 $ 27,745
Jun 1, 1 PM $ 0.0000121
+0.38%
$ 120,620 $ 27,802
Jun 1, 12 PM $ 0.000012
-0.49%
$ 120,160 $ 27,861
Jun 1, 11 AM $ 0.0000121
-0.20%
$ 120,910 $ 27,961
Jun 1, 10 AM $ 0.0000121
-0.09%
$ 121,000 $ 28,034
Jun 1, 9 AM $ 0.0000121
-0.34%
$ 121,310 $ 28,357
Jun 1, 8 AM $ 0.0000122
+0.71%
$ 121,670 $ 28,435
Jun 1, 7 AM $ 0.0000121
-0.44%
$ 120,880 $ 28,659
Jun 1, 6 AM $ 0.0000121
+0.01%
$ 121,490 $ 28,911
Jun 1, 5 AM $ 0.0000121
+0.89%
$ 121,410 $ 29,050
Jun 1, 4 AM $ 0.000012
+0.07%
$ 120,430 $ 29,188
Jun 1, 3 AM $ 0.000012
-0.81%
$ 120,430 $ 29,459
Jun 1, 2 AM $ 0.0000121
+0.70%
$ 121,410 $ 29,543
Jun 1, 1 AM $ 0.0000121
-0.31%
$ 120,630 $ 27,867
Jun 1, 12 AM $ 0.0000121
-0.02%
$ 121,090 $ 26,111
May 31, 11 PM $ 0.0000121
+0.33%
$ 121,050 $ 24,234
May 31, 10 PM $ 0.000012
+0.13%
$ 120,420 $ 23,653
May 31, 9 PM $ 0.000012
-0.75%
$ 120,320 $ 24,021
May 31, 8 PM $ 0.0000121
+0.34%
$ 121,320 $ 25,685
May 31, 7 PM $ 0.0000121
-0.25%
$ 120,780 $ 24,407
May 31, 6 PM $ 0.0000121
+0.22%
$ 121,120 $ 24,381
May 31, 5 PM $ 0.0000121
+0.46%
$ 120,840 $ 24,202
May 31, 4 PM $ 0.0000121
-0.26%
$ 120,590 $ 24,034
May 31, 3 PM $ 0.0000121
+0.46%
$ 120,800 $ 25,192
May 31, 2 PM $ 0.000012
+0.43%
$ 120,380 $ 26,639
May 31, 1 PM $ 0.000012
-1.01%
$ 119,680 $ 26,933
May 31, 12 PM $ 0.0000121
+1.01%
$ 120,860 $ 29,292
May 31, 11 AM $ 0.000012
-0.14%
$ 119,700 $ 31,577
May 31, 10 AM $ 0.000012
+0.07%
$ 120,110 $ 31,982
May 31, 9 AM $ 0.000012
+0.18%
$ 120,210 $ 31,770
May 31, 8 AM $ 0.000012
+0.97%
$ 120,140 $ 31,581
May 31, 7 AM $ 0.0000119
-0.32%
$ 119,050 $ 31,381
May 31, 6 AM $ 0.0000119
-0.73%
$ 119,430 $ 32,147
May 31, 5 AM $ 0.000012
+0.85%
$ 120,300 $ 32,811
May 31, 4 AM $ 0.0000119
+0.19%
$ 119,040 $ 32,990
May 31, 3 AM $ 0.0000119
+0.15%
$ 118,800 $ 32,801
May 31, 2 AM $ 0.0000118
-0.78%
$ 118,370 $ 32,524