Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.0000118
-0.30%
$118,330 $14,341
Jun 2, 2 AM $0.0000119
+0.20%
$118,550 $14,532
Jun 2, 1 AM $0.0000118
-0.23%
$118,240 $16,336
Jun 2, 12 AM $0.0000118
-0.41%
$118,420 $18,430
Jun 1, 11 PM $0.0000119
-0.14%
$118,760 $20,551
Jun 1, 10 PM $0.0000119
+0.10%
$119,130 $21,418
Jun 1, 9 PM $0.0000119
+0.42%
$118,940 $23,455
Jun 1, 8 PM $0.0000118
+0.13%
$118,440 $25,911
Jun 1, 7 PM $0.0000118
-0.48%
$118,080 $27,287
Jun 1, 6 PM $0.0000119
-0.27%
$118,560 $27,313
Jun 1, 5 PM $0.0000119
-0.58%
$118,880 $27,492
Jun 1, 4 PM $0.000012
-0.27%
$119,720 $27,559
Jun 1, 3 PM $0.000012
+0.10%
$119,870 $27,787
Jun 1, 2 PM $0.000012
-0.63%
$119,850 $27,745
Jun 1, 1 PM $0.0000121
+0.38%
$120,620 $27,802
Jun 1, 12 PM $0.000012
-0.49%
$120,160 $27,861
Jun 1, 11 AM $0.0000121
-0.20%
$120,910 $27,961
Jun 1, 10 AM $0.0000121
-0.09%
$121,000 $28,034
Jun 1, 9 AM $0.0000121
-0.34%
$121,310 $28,357
Jun 1, 8 AM $0.0000122
+0.71%
$121,670 $28,435
Jun 1, 7 AM $0.0000121
-0.44%
$120,880 $28,659
Jun 1, 6 AM $0.0000121
+0.01%
$121,490 $28,911
Jun 1, 5 AM $0.0000121
+0.89%
$121,410 $29,050
Jun 1, 4 AM $0.000012
+0.07%
$120,430 $29,188
Jun 1, 3 AM $0.000012
-0.81%
$120,430 $29,459
Jun 1, 2 AM $0.0000121
+0.70%
$121,410 $29,543
Jun 1, 1 AM $0.0000121
-0.31%
$120,630 $27,867
Jun 1, 12 AM $0.0000121
-0.02%
$121,090 $26,111
May 31, 11 PM $0.0000121
+0.33%
$121,050 $24,234
May 31, 10 PM $0.000012
+0.13%
$120,420 $23,653
May 31, 9 PM $0.000012
-0.75%
$120,320 $24,021
May 31, 8 PM $0.0000121
+0.34%
$121,320 $25,685
May 31, 7 PM $0.0000121
-0.25%
$120,780 $24,407
May 31, 6 PM $0.0000121
+0.22%
$121,120 $24,381
May 31, 5 PM $0.0000121
+0.46%
$120,840 $24,202
May 31, 4 PM $0.0000121
-0.26%
$120,590 $24,034
May 31, 3 PM $0.0000121
+0.46%
$120,800 $25,192
May 31, 2 PM $0.000012
+0.43%
$120,380 $26,639
May 31, 1 PM $0.000012
-1.01%
$119,680 $26,933
May 31, 12 PM $0.0000121
+1.01%
$120,860 $29,292
May 31, 11 AM $0.000012
-0.14%
$119,700 $31,577
May 31, 10 AM $0.000012
+0.07%
$120,110 $31,982
May 31, 9 AM $0.000012
+0.18%
$120,210 $31,770
May 31, 8 AM $0.000012
+0.97%
$120,140 $31,581
May 31, 7 AM $0.0000119
-0.32%
$119,050 $31,381
May 31, 6 AM $0.0000119
-0.73%
$119,430 $32,147
May 31, 5 AM $0.000012
+0.85%
$120,300 $32,811
May 31, 4 AM $0.0000119
+0.19%
$119,040 $32,990
May 31, 3 AM $0.0000119
+0.15%
$118,800 $32,801
May 31, 2 AM $0.0000118
-0.78%
$118,370 $32,524