Binary Coin Historical Data

BNRY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0006
+1.30%
$ 6 million $ 49,093
Jan 6, 4 AM $ 0.000592
-2.38%
$ 5.92 million $ 48,251
Jan 6, 3 AM $ 0.000594
-0.96%
$ 5.94 million $ 49,533
Jan 6, 2 AM $ 0.0006
+0.00%
$ 6 million $ 49,700
Jan 6, 1 AM $ 0.0006
+0.00%
$ 6 million $ 54,356
Jan 6, 12 AM $ 0.0006
-0.64%
$ 6 million $ 59,220
Jan 5, 11 PM $ 0.000603
+0.15%
$ 6.03 million $ 55,595
Jan 5, 10 PM $ 0.000602
-0.16%
$ 6.02 million $ 53,744
Jan 5, 9 PM $ 0.000602
+0.32%
$ 6.03 million $ 56,016
Jan 5, 8 PM $ 0.0006
+0.17%
$ 6 million $ 56,324
Jan 5, 7 PM $ 0.000599
-0.32%
$ 5.99 million $ 58,159
Jan 5, 6 PM $ 0.000601
+0.32%
$ 6.01 million $ 57,352
Jan 5, 5 PM $ 0.000599
+0.18%
$ 5.99 million $ 57,949
Jan 5, 4 PM $ 0.000599
-0.02%
$ 5.99 million $ 58,078
Jan 5, 3 PM $ 0.000599
+0.33%
$ 5.99 million $ 57,964
Jan 5, 2 PM $ 0.000597
-0.01%
$ 5.97 million $ 61,100
Jan 5, 1 PM $ 0.000597
+0.01%
$ 5.97 million $ 61,687
Jan 5, 12 PM $ 0.000597
-0.32%
$ 5.97 million $ 66,238
Jan 5, 11 AM $ 0.0006
+0.32%
$ 6 million $ 65,363
Jan 5, 10 AM $ 0.000599
+0.16%
$ 5.99 million $ 67,255
Jan 5, 9 AM $ 0.000599
-0.33%
$ 5.99 million $ 78,955
Jan 5, 8 AM $ 0.000602
+0.32%
$ 6.02 million $ 88,257
Jan 5, 7 AM $ 0.000613
+1.77%
$ 6.13 million $ 85,170
Jan 5, 6 AM $ 0.000602
-0.16%
$ 6.02 million $ 80,060
Jan 5, 5 AM $ 0.000603
-0.17%
$ 6.03 million $ 77,927
Jan 5, 4 AM $ 0.000604
-0.15%
$ 6.04 million $ 85,503
Jan 5, 3 AM $ 0.000605
+0.49%
$ 6.05 million $ 85,422
Jan 5, 2 AM $ 0.000603
-0.17%
$ 6.02 million $ 87,974
Jan 5, 1 AM $ 0.000604
+0.16%
$ 6.04 million $ 88,610
Jan 5, 12 AM $ 0.000604
+0.33%
$ 6.03 million $ 87,456
Jan 4, 11 PM $ 0.000603
+0.15%
$ 6.03 million $ 86,844
Jan 4, 10 PM $ 0.000602
-0.16%
$ 6.02 million $ 89,225
Jan 4, 9 PM $ 0.000603
+0.00%
$ 6.03 million $ 88,704
Jan 4, 8 PM $ 0.000603
+0.00%
$ 6.03 million $ 90,114
Jan 4, 7 PM $ 0.000602
-0.32%
$ 6.02 million $ 96,297
Jan 4, 6 PM $ 0.000603
+0.16%
$ 6.03 million $ 97,779
Jan 4, 5 PM $ 0.000602
-0.32%
$ 6.02 million $ 97,055
Jan 4, 4 PM $ 0.000604
+0.00%
$ 6.04 million $ 98,774
Jan 4, 3 PM $ 0.000604
+0.00%
$ 6.04 million $ 103,007
Jan 4, 2 PM $ 0.000604
-0.64%
$ 6.04 million $ 100,132
Jan 4, 1 PM $ 0.000597
-1.45%
$ 5.97 million $ 99,390
Jan 4, 12 PM $ 0.0006
+0.17%
$ 6 million $ 95,210
Jan 4, 11 AM $ 0.000599
+1.33%
$ 5.99 million $ 95,724
Jan 4, 10 AM $ 0.000591
-1.96%
$ 5.91 million $ 93,750
Jan 4, 9 AM $ 0.000603
+0.00%
$ 6.03 million $ 79,753
Jan 4, 8 AM $ 0.000602
-0.16%
$ 6.02 million $ 70,603
Jan 4, 7 AM $ 0.000603
-0.16%
$ 6.03 million $ 70,201
Jan 4, 6 AM $ 0.000603
+1.14%
$ 6.03 million $ 70,039
Jan 4, 5 AM $ 0.000596
-0.65%
$ -- $ 69,709
Jan 4, 4 AM $ 0.0006
-0.64%
$ -- $ 61,815