Binary Coin Historical Data

BNRY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0006
-0.64%
$ -- $ 61,815
Jan 4, 3 AM $ 0.000603
-0.48%
$ -- $ 58,832
Jan 4, 2 AM $ 0.000606
+0.15%
$ -- $ 56,023
Jan 4, 1 AM $ 0.000605
+0.00%
$ -- $ 54,821
Jan 4, 12 AM $ 0.000605
+2.44%
$ -- $ 53,646
Jan 3, 11 PM $ 0.000591
-0.81%
$ 5.91 million $ 53,969
Jan 3, 10 PM $ 0.000595
-1.45%
$ 5.95 million $ 49,948
Jan 3, 9 PM $ 0.000597
-1.25%
$ 5.97 million $ 47,826
Jan 3, 8 PM $ 0.000604
-2.42%
$ 6.04 million $ 46,380
Jan 3, 7 PM $ 0.000618
-0.14%
$ 6.18 million $ 2,051
Jan 3, 6 PM $ 0.000619
+0.31%
$ 6.19 million $ 34,608
Jan 3, 5 PM $ 0.000618
-0.15%
$ 6.18 million $ 38,622
Jan 3, 4 PM $ 0.000606
-1.68%
$ 6.04 million $ 37,307
Jan 3, 3 PM $ 0.000615
-0.15%
$ 6.15 million $ 34,184
Jan 3, 2 PM $ 0.000615
+0.04%
$ 6.15 million $ 34,541
Jan 3, 1 PM $ 0.000614
+0.63%
$ 6.14 million $ 34,325
Jan 3, 12 PM $ 0.00061
+0.17%
$ 6.1 million $ 35,421
Jan 3, 11 AM $ 0.000609
-0.17%
$ 6.09 million $ 37,836
Jan 3, 10 AM $ 0.00061
+0.16%
$ 6.1 million $ 37,694
Jan 3, 9 AM $ 0.00061
+0.15%
$ 6.1 million $ 37,743
Jan 3, 8 AM $ 0.000609
+0.17%
$ 6.09 million $ 37,338
Jan 3, 7 AM $ 0.000607
-0.48%
$ 6.07 million $ 36,837
Jan 3, 6 AM $ 0.00061
+0.01%
$ 6.1 million $ 36,529
Jan 3, 5 AM $ 0.000609
+0.00%
$ 6.09 million $ 36,259
Jan 3, 4 AM $ 0.000608
-0.16%
$ 6.08 million $ 36,495
Jan 3, 3 AM $ 0.000608
-0.16%
$ 6.1 million $ 37,458
Jan 3, 2 AM $ 0.00061
-0.01%
$ 6.1 million $ 35,843
Jan 3, 1 AM $ 0.000611
+0.15%
$ 6.11 million $ 33,339
Jan 3, 12 AM $ 0.000611
+0.16%
$ 6.1 million $ 33,725
Jan 2, 11 PM $ 0.000609
+0.34%
$ 6.09 million $ 34,140
Jan 2, 10 PM $ 0.000607
-0.16%
$ 6.07 million $ 39,284
Jan 2, 9 PM $ 0.000607
-0.06%
$ 6.07 million $ 41,153
Jan 2, 8 PM $ 0.000606
+1.66%
$ 6.06 million $ 42,163
Jan 2, 7 PM $ 0.000596
-0.17%
$ 5.96 million $ 41,136
Jan 2, 6 PM $ 0.000597
-1.56%
$ 5.97 million $ 42,666
Jan 2, 5 PM $ 0.000607
-0.15%
$ 6.07 million $ 45,482
Jan 2, 4 PM $ 0.000608
+0.16%
$ 6.07 million $ 47,437
Jan 2, 3 PM $ 0.000607
+0.80%
$ 6.07 million $ 46,532
Jan 2, 2 PM $ 0.000602
-0.17%
$ 6.02 million $ 45,466
Jan 2, 1 PM $ 0.000603
+1.77%
$ 6.03 million $ 47,581
Jan 2, 12 PM $ 0.000593
-1.70%
$ 5.93 million $ 46,063
Jan 2, 11 AM $ 0.000604
+0.00%
$ 6.04 million $ 48,618
Jan 2, 10 AM $ 0.000604
-0.01%
$ 6.04 million $ 53,958
Jan 2, 9 AM $ 0.000604
+0.31%
$ 6.04 million $ 53,750
Jan 2, 8 AM $ 0.000602
-0.80%
$ 6.02 million $ 57,203
Jan 2, 7 AM $ 0.000607
+0.32%
$ 6.07 million $ 59,049
Jan 2, 6 AM $ 0.000605
-0.15%
$ 6.05 million $ 63,834
Jan 2, 5 AM $ 0.000606
+4.64%
$ 6.06 million $ 64,408
Jan 2, 4 AM $ 0.000579
-3.00%
$ 5.79 million $ 64,228
Jan 2, 3 AM $ 0.000597
-0.69%
$ 5.97 million $ 63,252