Binary Coin Historical Data

BNRY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000597
-0.69%
$ 5.97 million $ 63,252
Jan 2, 2 AM $ 0.000601
-0.33%
$ 6.01 million $ 63,391
Jan 2, 1 AM $ 0.000603
-0.14%
$ 6.03 million $ 62,673
Jan 2, 12 AM $ 0.000605
+1.61%
$ 6.05 million $ 60,479
Jan 1, 11 PM $ 0.000593
-1.60%
$ 5.93 million $ 62,768
Jan 1, 10 PM $ 0.000603
+0.34%
$ 6.03 million $ 59,325
Jan 1, 9 PM $ 0.000601
+0.11%
$ 6.01 million $ 57,001
Jan 1, 8 PM $ 0.000602
+1.43%
$ 6.02 million $ 55,889
Jan 1, 7 PM $ 0.000594
+0.01%
$ 5.94 million $ 55,227
Jan 1, 6 PM $ 0.000594
+1.45%
$ 5.94 million $ 54,024
Jan 1, 5 PM $ 0.000585
-3.91%
$ 5.85 million $ 47,493
Jan 1, 4 PM $ 0.000609
-0.15%
$ 6.09 million $ 47,135
Jan 1, 3 PM $ 0.000609
+3.09%
$ 6.09 million $ 48,252
Jan 1, 2 PM $ 0.000591
-2.68%
$ 5.91 million $ 48,736
Jan 1, 1 PM $ 0.000607
+0.01%
$ 6.07 million $ 47,657
Jan 1, 12 PM $ 0.000607
-0.16%
$ 6.07 million $ 49,790
Jan 1, 11 AM $ 0.000609
+0.14%
$ 6.09 million $ 45,882
Jan 1, 10 AM $ 0.000608
+0.00%
$ 6.08 million $ 40,539
Jan 1, 9 AM $ 0.000608
+0.62%
$ 6.08 million $ 40,686
Jan 1, 8 AM $ 0.000586
-2.90%
$ 5.86 million $ 37,664
Jan 1, 7 AM $ 0.000603
-0.01%
$ 6.03 million $ 36,852
Jan 1, 6 AM $ 0.000603
-0.65%
$ 6.03 million $ 35,017
Jan 1, 5 AM $ 0.000608
+0.15%
$ 6.08 million $ 36,114
Jan 1, 4 AM $ 0.000606
-0.16%
$ 6.06 million $ 35,967
Jan 1, 3 AM $ 0.000607
+0.01%
$ 6.07 million $ 35,861
Jan 1, 2 AM $ 0.000607
-0.48%
$ 6.08 million $ 35,428
Jan 1, 1 AM $ 0.00061
+0.47%
$ 6.1 million $ 35,333
Jan 1, 12 AM $ 0.000606
-0.33%
$ 6.06 million $ 35,339
Dec 31, 11 PM $ 0.000608
+0.49%
$ 6.09 million $ 35,021
Dec 31, 10 PM $ 0.000605
+0.00%
$ 6.05 million $ 35,241
Dec 31, 9 PM $ 0.000605
+0.02%
$ 6.05 million $ 40,275
Dec 31, 8 PM $ 0.000605
+1.16%
$ 6.05 million $ 40,575
Dec 31, 7 PM $ 0.000598
-0.31%
$ 5.98 million $ 45,501
Dec 31, 6 PM $ 0.0006
-0.32%
$ 6 million $ 49,687
Dec 31, 5 PM $ 0.000601
+0.14%
$ 6.01 million $ 50,974
Dec 31, 4 PM $ 0.0006
-0.14%
$ 6 million $ 50,832
Dec 31, 3 PM $ 0.000601
+0.33%
$ 6.01 million $ 49,099
Dec 31, 2 PM $ 0.000599
-0.34%
$ 5.99 million $ 50,252
Dec 31, 1 PM $ 0.000601
-0.32%
$ 6.01 million $ 50,040
Dec 31, 12 PM $ 0.000603
+0.16%
$ 6.03 million $ 48,278
Dec 31, 11 AM $ 0.000602
-0.01%
$ 6.02 million $ 46,663
Dec 31, 10 AM $ 0.000601
-0.15%
$ 6.01 million $ 47,294
Dec 31, 9 AM $ 0.000602
-0.16%
$ 6.02 million $ 46,510
Dec 31, 8 AM $ 0.000603
-0.17%
$ 6.03 million $ 45,918
Dec 31, 7 AM $ 0.000604
+0.15%
$ 6.04 million $ 44,471
Dec 31, 6 AM $ 0.000603
-0.47%
$ 6.03 million $ 41,372
Dec 31, 5 AM $ 0.000605
+0.15%
$ 6.05 million $ 39,722
Dec 31, 4 AM $ 0.000604
+0.01%
$ 6.04 million $ 39,458
Dec 31, 3 AM $ 0.000604
-0.34%
$ 6.04 million $ 39,354
Dec 31, 2 AM $ 0.000606
+0.17%
$ 6.06 million $ 40,088