Binary Coin Historical Data

BNRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000631
+0.46%
$ 6.31 million $ 18,792
Dec 29, 12 AM $ 0.000627
+0.11%
$ 6.27 million $ 19,770
Dec 28, 11 PM $ 0.000627
-0.14%
$ 6.27 million $ 20,908
Dec 28, 10 PM $ 0.000627
-0.18%
$ 6.27 million $ 19,762
Dec 28, 9 PM $ 0.000628
+0.32%
$ 6.28 million $ 19,272
Dec 28, 8 PM $ 0.000626
-0.70%
$ 6.26 million $ 18,756
Dec 28, 7 PM $ 0.000631
+1.46%
$ 6.31 million $ 18,113
Dec 28, 6 PM $ 0.000622
+0.01%
$ 6.22 million $ 17,718
Dec 28, 5 PM $ 0.000621
-1.80%
$ 6.21 million $ 18,324
Dec 28, 4 PM $ 0.000633
-0.07%
$ 6.33 million $ 17,974
Dec 28, 3 PM $ 0.000633
+0.03%
$ 6.33 million $ 18,917
Dec 28, 2 PM $ 0.000633
+0.02%
$ 6.33 million $ 20,261
Dec 28, 1 PM $ 0.000633
-0.58%
$ 6.33 million $ 22,750
Dec 28, 12 PM $ 0.000637
+0.73%
$ 6.37 million $ 22,917
Dec 28, 11 AM $ 0.000632
+1.33%
$ 6.32 million $ 23,272
Dec 28, 10 AM $ 0.000625
-5.91%
$ 6.25 million $ 23,602
Dec 28, 9 AM $ 0.000674
-1.12%
$ 6.74 million $ 23,929
Dec 28, 8 AM $ 0.000682
+0.02%
$ 6.82 million $ 25,096
Dec 28, 7 AM $ 0.000682
-3.24%
$ 6.82 million $ 27,708
Dec 28, 6 AM $ 0.000706
+4.78%
$ 7.06 million $ 28,175
Dec 28, 5 AM $ 0.000674
-6.90%
$ 6.74 million $ 29,502
Dec 28, 4 AM $ 0.000724
-2.83%
$ 7.24 million $ 33,040
Dec 28, 3 AM $ 0.000747
+6.25%
$ 7.47 million $ 33,099
Dec 28, 2 AM $ 0.000691
-2.11%
$ 6.91 million $ 2,065
Dec 28, 1 AM $ 0.000706
-0.42%
$ 7.06 million $ 33,536
Dec 28, 12 AM $ 0.000709
+0.30%
$ 7.09 million $ 32,139
Dec 27, 11 PM $ 0.000707
+0.26%
$ 7.07 million $ 28,793
Dec 27, 10 PM $ 0.000705
-0.84%
$ 7.05 million $ 27,291
Dec 27, 9 PM $ 0.000711
-2.78%
$ 7.11 million $ 27,339
Dec 27, 8 PM $ 0.000731
+0.03%
$ 7.31 million $ 27,762
Dec 27, 7 PM $ 0.000731
+0.03%
$ 7.31 million $ 29,545
Dec 27, 6 PM $ 0.000731
-0.26%
$ 7.31 million $ 30,989
Dec 27, 5 PM $ 0.000733
+0.04%
$ 7.33 million $ 32,373
Dec 27, 4 PM $ 0.000732
-0.61%
$ 7.32 million $ 33,270
Dec 27, 3 PM $ 0.000737
+0.26%
$ 7.37 million $ 32,311
Dec 27, 2 PM $ 0.000736
-0.27%
$ 7.36 million $ 30,950
Dec 27, 1 PM $ 0.000737
-0.13%
$ 7.37 million $ 28,336
Dec 27, 12 PM $ 0.000738
-0.42%
$ 7.38 million $ 27,720
Dec 27, 11 AM $ 0.000741
+0.00%
$ 7.41 million $ 27,111
Dec 27, 10 AM $ 0.000741
+0.25%
$ 7.41 million $ 26,395
Dec 27, 9 AM $ 0.000739
-0.23%
$ 7.39 million $ 25,628
Dec 27, 8 AM $ 0.000741
-0.12%
$ 7.41 million $ 23,910
Dec 27, 7 AM $ 0.000742
-0.27%
$ 7.42 million $ 21,136
Dec 27, 6 AM $ 0.000744
+0.27%
$ 7.44 million $ 20,514
Dec 27, 5 AM $ 0.000743
-0.03%
$ 7.43 million $ 18,970
Dec 27, 4 AM $ 0.000742
-0.12%
$ 7.42 million $ 15,266
Dec 27, 3 AM $ 0.000743
-0.01%
$ 7.43 million $ 12,595
Dec 27, 2 AM $ 0.000743
-0.24%
$ 7.43 million $ 11,140
Dec 27, 1 AM $ 0.000745
-0.01%
$ 7.45 million $ 10,518
Dec 27, 12 AM $ 0.000746
+0.13%
$ 7.46 million $ 9,633