Binary Coin Historical Data

BNRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000745
-0.01%
$ 7.45 million $ 10,518
Dec 27, 12 AM $ 0.000746
+0.13%
$ 7.46 million $ 9,633
Dec 26, 11 PM $ 0.000744
-0.12%
$ 7.44 million $ 9,073
Dec 26, 10 PM $ 0.000746
+0.50%
$ 7.46 million $ 8,441
Dec 26, 9 PM $ 0.000742
-1.01%
$ 7.42 million $ 7,689
Dec 26, 8 PM $ 0.000749
+0.14%
$ 7.49 million $ 6,933
Dec 26, 7 PM $ 0.000748
-0.01%
$ 7.48 million $ 5,137
Dec 26, 6 PM $ 0.000749
+0.16%
$ 7.49 million $ 3,947
Dec 26, 5 PM $ 0.000747
+2.04%
$ 7.47 million $ 1,907
Dec 26, 4 PM $ 0.000732
+0.43%
$ 7.32 million $ 1,001
Dec 26, 3 PM $ 0.000732
+0.06%
$ 7.32 million $ 1,116
Dec 26, 2 PM $ 0.000732
-0.14%
$ 7.32 million $ 1,146
Dec 26, 1 PM $ 0.000733
-0.07%
$ 7.33 million $ 1,294
Dec 26, 12 PM $ 0.000733
+0.91%
$ 7.33 million $ 1,481
Dec 26, 11 AM $ 0.000726
-1.24%
$ 7.26 million $ 1,620
Dec 26, 10 AM $ 0.000736
-0.06%
$ 7.36 million $ 1,656
Dec 26, 9 AM $ 0.000736
-0.03%
$ 7.36 million $ 1,733
Dec 26, 8 AM $ 0.000736
+0.47%
$ 7.36 million $ 1,850
Dec 26, 7 AM $ 0.000733
+0.19%
$ 7.33 million $ 3,431
Dec 26, 6 AM $ 0.000731
-0.02%
$ 7.31 million $ 5,650
Dec 26, 5 AM $ 0.000732
+0.04%
$ 7.32 million $ 5,980
Dec 26, 4 AM $ 0.000731
+0.03%
$ 7.31 million $ 6,991
Dec 26, 3 AM $ 0.000731
+0.03%
$ 7.31 million $ 8,099
Dec 26, 2 AM $ 0.000731
+0.02%
$ 7.31 million $ 9,432
Dec 26, 1 AM $ 0.000731
+0.01%
$ 7.31 million $ 10,207
Dec 26, 12 AM $ 0.000731
+0.01%
$ 7.31 million $ 10,896
Dec 25, 11 PM $ 0.000731
-0.80%
$ 7.31 million $ 11,436
Dec 25, 10 PM $ 0.000736
+0.01%
$ 7.36 million $ 12,035
Dec 25, 9 PM $ 0.000736
+0.18%
$ 7.36 million $ 13,498
Dec 25, 8 PM $ 0.0007
-5.05%
$ 7 million $ 12,231
Dec 25, 7 PM $ 0.000737
-0.01%
$ 7.37 million $ 14,550
Dec 25, 6 PM $ 0.000737
-0.33%
$ 7.37 million $ 14,502
Dec 25, 5 PM $ 0.00074
+0.14%
$ 7.4 million $ 16,556
Dec 25, 4 PM $ 0.000739
-0.41%
$ 7.39 million $ 20,188
Dec 25, 3 PM $ 0.000742
-0.13%
$ 7.42 million $ 20,301
Dec 25, 2 PM $ 0.000743
-0.36%
$ 7.43 million $ 20,961
Dec 25, 1 PM $ 0.000745
+0.71%
$ 7.45 million $ 21,212
Dec 25, 12 PM $ 0.00074
+0.15%
$ 7.4 million $ 21,489
Dec 25, 11 AM $ 0.000739
+0.03%
$ 7.39 million $ 21,595
Dec 25, 10 AM $ 0.000739
-0.02%
$ 7.39 million $ 25,249
Dec 25, 9 AM $ 0.000739
+0.25%
$ 7.39 million $ 27,934
Dec 25, 8 AM $ 0.000737
-1.88%
$ 7.37 million $ 28,728
Dec 25, 7 AM $ 0.000751
+0.00%
$ 7.51 million $ 28,030
Dec 25, 6 AM $ 0.000751
+0.53%
$ 7.51 million $ 26,647
Dec 25, 5 AM $ 0.000747
+0.02%
$ 7.47 million $ 27,656
Dec 25, 4 AM $ 0.000747
+0.25%
$ 7.47 million $ 30,552
Dec 25, 3 AM $ 0.000744
-1.13%
$ 7.44 million $ 33,164
Dec 25, 2 AM $ 0.000754
+0.37%
$ 7.54 million $ 34,223
Dec 25, 1 AM $ 0.00075
-0.01%
$ 7.5 million $ 33,971
Dec 25, 12 AM $ 0.000752
+0.14%
$ 7.52 million $ 33,507