Binary Coin Historical Data

BNRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00075
-0.01%
$ 7.5 million $ 33,971
Dec 25, 12 AM $ 0.000752
+0.14%
$ 7.52 million $ 33,507
Dec 24, 11 PM $ 0.000751
-0.25%
$ 7.51 million $ 33,173
Dec 24, 10 PM $ 0.000752
-0.15%
$ 7.52 million $ 32,964
Dec 24, 9 PM $ 0.000754
-0.12%
$ 7.54 million $ 32,129
Dec 24, 8 PM $ 0.000755
+1.50%
$ 7.55 million $ 31,568
Dec 24, 7 PM $ 0.000744
-1.00%
$ 7.44 million $ 31,855
Dec 24, 6 PM $ 0.000752
-0.13%
$ 7.53 million $ 32,766
Dec 24, 5 PM $ 0.000753
+0.27%
$ 7.53 million $ 31,702
Dec 24, 4 PM $ 0.000752
-0.24%
$ 7.52 million $ 28,699
Dec 24, 3 PM $ 0.000725
-4.02%
$ 7.25 million $ 30,048
Dec 24, 2 PM $ 0.000755
+0.49%
$ 7.55 million $ 33,222
Dec 24, 1 PM $ 0.000751
-2.88%
$ 7.51 million $ 34,221
Dec 24, 12 PM $ 0.000774
-2.55%
$ 7.74 million $ 35,179
Dec 24, 11 AM $ 0.000797
-1.36%
$ 7.97 million $ 36,001
Dec 24, 10 AM $ 0.000808
+0.35%
$ 8.08 million $ 32,514
Dec 24, 9 AM $ 0.000804
+0.00%
$ 8.04 million $ 31,763
Dec 24, 8 AM $ 0.000804
-0.11%
$ 8.04 million $ 33,108
Dec 24, 7 AM $ 0.000806
+0.37%
$ 8.06 million $ 33,546
Dec 24, 6 AM $ 0.000803
-0.25%
$ 8.03 million $ 33,680
Dec 24, 5 AM $ 0.000805
-0.59%
$ 8.05 million $ 33,386
Dec 24, 4 AM $ 0.000809
+0.37%
$ 8.09 million $ 30,306
Dec 24, 3 AM $ 0.000807
+0.09%
$ 8.06 million $ 27,134
Dec 24, 2 AM $ 0.000805
+0.10%
$ 8.05 million $ 25,928
Dec 24, 1 AM $ 0.000804
+0.03%
$ 8.04 million $ 26,435
Dec 24, 12 AM $ 0.000804
+0.13%
$ 8.04 million $ 27,392
Dec 23, 11 PM $ 0.000803
+0.00%
$ 8.03 million $ 28,338
Dec 23, 10 PM $ 0.000803
+0.36%
$ 8.03 million $ 29,215
Dec 23, 9 PM $ 0.0008
+0.25%
$ 8 million $ 29,408
Dec 23, 8 PM $ 0.000798
-0.71%
$ 7.98 million $ 30,116
Dec 23, 7 PM $ 0.000804
+0.00%
$ 8.05 million $ 30,363
Dec 23, 6 PM $ 0.000804
-0.01%
$ 8.04 million $ 29,980
Dec 23, 5 PM $ 0.000804
+0.26%
$ 8.04 million $ 29,332
Dec 23, 4 PM $ 0.000802
+0.61%
$ 8.02 million $ 29,282
Dec 23, 3 PM $ 0.000797
-2.07%
$ 7.97 million $ 28,800
Dec 23, 2 PM $ 0.000814
-0.48%
$ 8.14 million $ 25,601
Dec 23, 1 PM $ 0.000817
-0.11%
$ 8.17 million $ 25,264
Dec 23, 12 PM $ 0.000817
+0.90%
$ 8.17 million $ 25,078
Dec 23, 11 AM $ 0.00081
+0.44%
$ 8.1 million $ 24,993
Dec 23, 10 AM $ 0.000806
-1.22%
$ 8.06 million $ 25,843
Dec 23, 9 AM $ 0.000817
-0.03%
$ 8.17 million $ 24,893
Dec 23, 8 AM $ 0.000818
+0.25%
$ 8.18 million $ 22,858
Dec 23, 7 AM $ 0.000818
+0.33%
$ 8.18 million $ 21,625
Dec 23, 6 AM $ 0.000816
-0.12%
$ 8.16 million $ 20,742
Dec 23, 5 AM $ 0.000816
+1.02%
$ 8.16 million $ 19,851
Dec 23, 4 AM $ 0.000816
+0.00%
$ 8.16 million $ 20,353
Dec 23, 3 AM $ 0.000816
-0.45%
$ 8.16 million $ 20,840
Dec 23, 2 AM $ 0.00082
+0.13%
$ 8.2 million $ 20,870
Dec 23, 1 AM $ 0.000818
+0.00%
$ 8.18 million $ 20,759
Dec 23, 12 AM $ 0.000819
-0.01%
$ 8.19 million $ 20,688