Binary Coin Historical Data

BNRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000819
-0.01%
$ 8.19 million $ 20,688
Dec 22, 11 PM $ 0.000818
-0.10%
$ 8.18 million $ 20,605
Dec 22, 10 PM $ 0.000818
+3.15%
$ 8.18 million $ 20,416
Dec 22, 9 PM $ 0.000793
-1.35%
$ 7.93 million $ 20,644
Dec 22, 8 PM $ 0.000804
-1.88%
$ 8.04 million $ 21,192
Dec 22, 7 PM $ 0.000819
-1.79%
$ 8.19 million $ 23,608
Dec 22, 6 PM $ 0.000834
-1.58%
$ 8.34 million $ 25,226
Dec 22, 5 PM $ 0.000847
-0.35%
$ 8.47 million $ 24,749
Dec 22, 4 PM $ 0.000847
-0.95%
$ 8.47 million $ 24,086
Dec 22, 3 PM $ 0.000855
+1.11%
$ 8.55 million $ 24,816
Dec 22, 2 PM $ 0.000845
-0.67%
$ 8.45 million $ 24,590
Dec 22, 1 PM $ 0.000853
-0.12%
$ 8.53 million $ 23,529
Dec 22, 12 PM $ 0.000854
-0.43%
$ 8.54 million $ 22,323
Dec 22, 11 AM $ 0.000858
+1.02%
$ 8.58 million $ 21,400
Dec 22, 7 AM $ 0.000838
+0.12%
$ 8.38 million $ 1,069
Dec 22, 6 AM $ 0.000837
-2.67%
$ 8.37 million $ 1,059
Dec 22, 5 AM $ 0.00086
+0.66%
$ 8.6 million $ 993
Dec 22, 4 AM $ 0.000861
-0.47%
$ 8.61 million $ 22,447
Dec 22, 3 AM $ 0.000865
-0.11%
$ 8.64 million $ 21,371
Dec 22, 2 AM $ 0.000866
-0.11%
$ 8.66 million $ 20,155
Dec 22, 1 AM $ 0.000867
+0.24%
$ 8.67 million $ 19,180
Dec 22, 12 AM $ 0.000864
-0.01%
$ 8.64 million $ 18,110
Dec 21, 11 PM $ 0.000864
-0.11%
$ 8.64 million $ 17,038
Dec 21, 10 PM $ 0.000866
-0.12%
$ 8.66 million $ 15,938
Dec 21, 9 PM $ 0.000867
+0.35%
$ 8.67 million $ 14,818
Dec 21, 8 PM $ 0.000864
+0.00%
$ 8.64 million $ 13,557
Dec 21, 7 PM $ 0.000864
-0.23%
$ 8.64 million $ 10,103
Dec 21, 6 PM $ 0.000866
+0.00%
$ 8.66 million $ 7,834
Dec 21, 5 PM $ 0.000866
+0.00%
$ 8.66 million $ 8,001
Dec 21, 4 PM $ 0.000866
+0.35%
$ 8.66 million $ 8,040
Dec 21, 3 PM $ 0.000863
-0.69%
$ 8.63 million $ 6,100
Dec 21, 2 PM $ 0.000869
+0.00%
$ 8.69 million $ 5,963
Dec 21, 1 PM $ 0.000869
+0.12%
$ 8.69 million $ 7,104
Dec 21, 12 PM $ 0.000868
+0.00%
$ 8.68 million $ 8,322
Dec 21, 11 AM $ 0.000868
+0.00%
$ 8.68 million $ 9,618
Dec 21, 10 AM $ 0.000868
+0.00%
$ 8.68 million $ 10,387
Dec 21, 9 AM $ 0.000868
-0.23%
$ 8.68 million $ 10,273
Dec 21, 8 AM $ 0.00087
-0.23%
$ 8.7 million $ 9,513
Dec 21, 7 AM $ 0.000872
+0.58%
$ 8.71 million $ 9,171
Dec 21, 6 AM $ 0.000866
+0.12%
$ 8.66 million $ 10,864
Dec 21, 5 AM $ 0.000865
+2.25%
$ 8.65 million $ 16,795
Dec 21, 4 AM $ 0.000846
+0.00%
$ 8.46 million $ 15,819
Dec 21, 3 AM $ 0.000846
+0.00%
$ 8.46 million $ 16,819
Dec 21, 2 AM $ 0.000846
+0.00%
$ 8.46 million $ 16,903
Dec 21, 1 AM $ 0.000846
+0.00%
$ 8.46 million $ 17,002
Dec 21, 12 AM $ 0.000846
+0.00%
$ 8.46 million $ 18,040
Dec 20, 11 PM $ 0.000846
+0.83%
$ 8.46 million $ 19,145
Dec 20, 10 PM $ 0.000839
-1.76%
$ 8.39 million $ 20,203
Dec 20, 9 PM $ 0.000854
+0.00%
$ 8.54 million $ 21,181
Dec 20, 8 PM $ 0.000854
-0.23%
$ 8.54 million $ 22,665