Binary Coin Historical Data

BNRY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000854
-0.23%
$ 8.54 million $ 22,665
Dec 20, 7 PM $ 0.000861
-0.35%
$ 8.61 million $ 23,476
Dec 20, 6 PM $ 0.000864
-2.59%
$ 8.64 million $ 24,297
Dec 20, 5 PM $ 0.000887
-0.45%
$ 8.87 million $ 25,050
Dec 20, 4 PM $ 0.000891
-2.41%
$ 8.91 million $ 25,715
Dec 20, 3 PM $ 0.000913
-1.83%
$ 9.13 million $ 25,722
Dec 20, 2 PM $ 0.000931
-0.85%
$ 9.31 million $ 25,282
Dec 20, 1 PM $ 0.00094
+0.32%
$ 9.4 million $ 24,235
Dec 20, 12 PM $ 0.000938
+0.00%
$ 9.38 million $ 23,009
Dec 20, 11 AM $ 0.000939
-0.21%
$ 9.39 million $ 21,629
Dec 20, 10 AM $ 0.000941
+0.96%
$ 9.41 million $ 20,705
Dec 20, 9 AM $ 0.000932
-0.64%
$ 9.32 million $ 20,682
Dec 20, 8 AM $ 0.000938
-1.47%
$ 9.38 million $ 20,680
Dec 20, 7 AM $ 0.000953
-0.10%
$ 9.53 million $ 20,162
Dec 20, 6 AM $ 0.000954
+0.01%
$ 9.54 million $ 17,730
Dec 20, 5 AM $ 0.000954
+0.26%
$ 9.54 million $ 11,374
Dec 20, 4 AM $ 0.000952
+0.21%
$ 9.52 million $ 11,465
Dec 20, 3 AM $ 0.00095
+0.27%
$ 9.5 million $ 11,135
Dec 20, 2 AM $ 0.000948
-0.34%
$ 9.48 million $ 13,360
Dec 20, 1 AM $ 0.000951
-0.02%
$ 9.51 million $ 17,553
Dec 20, 12 AM $ 0.000952
-0.60%
$ 9.52 million $ 19,205
Dec 19, 11 PM $ 0.000958
-0.01%
$ 9.58 million $ 19,985
Dec 19, 10 PM $ 0.000959
+0.00%
$ 9.59 million $ 20,599
Dec 19, 9 PM $ 0.000959
-0.08%
$ 9.59 million $ 21,132
Dec 19, 8 PM $ 0.00096
+0.07%
$ 9.6 million $ 22,487
Dec 19, 7 PM $ 0.000959
-0.06%
$ 9.59 million $ 23,738
Dec 19, 6 PM $ 0.000959
-0.04%
$ 9.59 million $ 27,075
Dec 19, 5 PM $ 0.00096
-0.16%
$ 9.6 million $ 28,445
Dec 19, 4 PM $ 0.000961
-0.27%
$ 9.61 million $ 28,918
Dec 19, 3 PM $ 0.000963
-0.05%
$ 9.63 million $ 29,571
Dec 19, 2 PM $ 0.000964
+0.61%
$ 9.64 million $ 30,261
Dec 19, 1 PM $ 0.000958
+0.13%
$ 9.58 million $ 30,965
Dec 19, 12 PM $ 0.000957
-2.57%
$ 9.57 million $ 33,138
Dec 19, 11 AM $ 0.000982
+0.08%
$ 9.82 million $ 38,291
Dec 19, 10 AM $ 0.000981
+0.96%
$ 9.81 million $ 42,785
Dec 19, 9 AM $ 0.000972
+0.01%
$ 9.72 million $ 44,331
Dec 19, 8 AM $ 0.000972
-0.96%
$ 9.72 million $ 44,963
Dec 19, 7 AM $ 0.000981
+0.02%
$ 9.81 million $ 45,049
Dec 19, 6 AM $ 0.000981
-0.38%
$ 9.81 million $ 46,245
Dec 19, 5 AM $ 0.000985
-0.19%
$ 9.85 million $ 47,576
Dec 19, 4 AM $ 0.000987
-1.93%
$ 9.87 million $ 48,596
Dec 19, 3 AM $ 0.00101
+0.20%
$ 10.06 million $ 20,612
Dec 19, 2 AM $ 0.001
+0.06%
$ 10.05 million $ 49,040
Dec 19, 1 AM $ 0.001
-0.20%
$ 10.03 million $ 49,618
Dec 19, 12 AM $ 0.00101
-0.31%
$ 10.05 million $ 49,276
Dec 18, 11 PM $ 0.00101
+0.35%
$ 10.08 million $ 48,757
Dec 18, 10 PM $ 0.001
-0.10%
$ 10.05 million $ 48,475
Dec 18, 9 PM $ 0.00101
+0.00%
$ 10.06 million $ 48,053
Dec 18, 8 PM $ 0.00101
+0.05%
$ 10.05 million $ 46,193
Dec 18, 7 PM $ 0.001
-0.14%
$ 10.05 million $ 44,576