Binary Coin Historical Data

BNRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00101
+0.05%
$ 10.05 million $ 46,193
Dec 18, 7 PM $ 0.001
-0.14%
$ 10.05 million $ 44,576
Dec 18, 6 PM $ 0.00101
-0.19%
$ 10.06 million $ 40,813
Dec 18, 5 PM $ 0.00101
-0.20%
$ 10.08 million $ 38,875
Dec 18, 4 PM $ 0.00101
+0.08%
$ 10.1 million $ 39,499
Dec 18, 3 PM $ 0.00101
+0.05%
$ 10.09 million $ 40,196
Dec 18, 2 PM $ 0.00101
+0.25%
$ 10.09 million $ 39,624
Dec 18, 1 PM $ 0.00101
+0.19%
$ 10.06 million $ 38,767
Dec 18, 12 PM $ 0.001
+0.06%
$ 10.04 million $ 36,670
Dec 18, 11 AM $ 0.001
+0.34%
$ 10.01 million $ 31,484
Dec 18, 10 AM $ 0.001
+0.26%
$ 10 million $ 27,164
Dec 18, 9 AM $ 0.000997
+0.48%
$ 9.97 million $ 25,623
Dec 18, 8 AM $ 0.000992
+0.04%
$ 9.92 million $ 25,115
Dec 18, 7 AM $ 0.000993
-0.44%
$ 9.93 million $ 25,097
Dec 18, 6 AM $ 0.000997
-0.17%
$ 9.97 million $ 24,053
Dec 18, 5 AM $ 0.000999
-0.19%
$ 9.99 million $ 25,158
Dec 18, 4 AM $ 0.001
-0.30%
$ 10.01 million $ 26,153
Dec 18, 3 AM $ 0.001
-0.24%
$ 10.04 million $ 26,240
Dec 18, 2 AM $ 0.00101
+0.16%
$ 10.06 million $ 25,757
Dec 18, 1 AM $ 0.001
-0.25%
$ 10.04 million $ 22,518
Dec 18, 12 AM $ 0.00101
-0.05%
$ 10.07 million $ 21,423
Dec 17, 11 PM $ 0.00101
+0.15%
$ 10.07 million $ 21,556
Dec 17, 10 PM $ 0.00101
+0.06%
$ 10.06 million $ 21,555
Dec 17, 9 PM $ 0.001
-0.56%
$ 10.04 million $ 22,354
Dec 17, 8 PM $ 0.00101
+0.08%
$ 10.08 million $ 26,133
Dec 17, 7 PM $ 0.00101
-0.09%
$ 10.07 million $ 27,370
Dec 17, 6 PM $ 0.00101
+0.08%
$ 10.08 million $ 28,351
Dec 17, 5 PM $ 0.00101
+0.22%
$ 10.07 million $ 29,317
Dec 17, 4 PM $ 0.00101
-0.27%
$ 10.05 million $ 28,809
Dec 17, 3 PM $ 0.00101
-0.09%
$ 10.08 million $ 28,999
Dec 17, 2 PM $ 0.00101
-0.17%
$ 10.09 million $ 34,694
Dec 17, 1 PM $ 0.00101
+0.01%
$ 10.1 million $ 40,057
Dec 17, 12 PM $ 0.00101
-0.09%
$ 10.1 million $ 42,472
Dec 17, 11 AM $ 0.00101
+0.50%
$ 10.11 million $ 44,433
Dec 17, 10 AM $ 0.00101
-0.03%
$ 10.06 million $ 45,935
Dec 17, 9 AM $ 0.00101
+0.02%
$ 10.06 million $ 48,210
Dec 17, 8 AM $ 0.00101
-0.11%
$ 10.06 million $ 50,885
Dec 17, 7 AM $ 0.00101
+0.05%
$ 10.07 million $ 52,261
Dec 17, 6 AM $ 0.00101
-2.49%
$ 10.07 million $ 53,191
Dec 17, 5 AM $ 0.00103
+0.17%
$ 10.32 million $ 51,590
Dec 17, 4 AM $ 0.00103
-0.55%
$ 10.3 million $ 51,784
Dec 17, 3 AM $ 0.00104
+0.02%
$ 10.35 million $ 55,522
Dec 17, 2 AM $ 0.00104
+0.02%
$ 10.35 million $ 57,132
Dec 17, 1 AM $ 0.00103
+0.31%
$ 10.34 million $ 57,664
Dec 17, 12 AM $ 0.00103
-0.19%
$ 10.31 million $ 59,440
Dec 16, 11 PM $ 0.00103
-0.06%
$ 10.33 million $ 60,203
Dec 16, 10 PM $ 0.00103
-0.01%
$ 10.34 million $ 61,276
Dec 16, 9 PM $ 0.00103
-0.02%
$ 10.34 million $ 62,910
Dec 16, 8 PM $ 0.00104
-0.06%
$ 10.35 million $ 60,407
Dec 16, 7 PM $ 0.00104
-0.03%
$ 10.36 million $ 60,254