Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0104
+0.48%
$ 104.3 million $ 19,943
Aug 16, 2025 $ 0.0104
+0.00%
$ 103.9 million $ 20,275
Aug 15, 2025 $ 0.0104
+0.27%
$ 104 million $ 12,741
Aug 14, 2025 $ 0.0104
+0.30%
$ 103.68 million $ 54,257
Aug 13, 2025 $ 0.0103
-0.10%
$ 103.4 million $ 53,616
Aug 12, 2025 $ 0.0104
+0.04%
$ 103.51 million $ 55,857
Aug 11, 2025 $ 0.0103
-2.21%
$ 103.46 million $ 52,753
Aug 10, 2025 $ 0.0106
+1.34%
$ 105.85 million $ 64,419
Aug 9, 2025 $ 0.0105
-0.76%
$ 104.49 million $ 71,882
Aug 8, 2025 $ 0.0105
-0.35%
$ 105.47 million $ 60,962
Aug 7, 2025 $ 0.0106
-0.19%
$ 105.77 million $ 58,056
Aug 6, 2025 $ 0.0106
+0.85%
$ 105.89 million $ 70,556
Aug 5, 2025 $ 0.0105
-0.29%
$ 105 million $ 61,787
Aug 4, 2025 $ 0.0105
-4.71%
$ 105.24 million $ 49,641
Aug 3, 2025 $ 0.011
+1.43%
$ 110.37 million $ 60,387
Aug 2, 2025 $ 0.0109
-0.53%
$ 108.91 million $ 57,256
Aug 1, 2025 $ 0.011
-0.33%
$ 109.6 million $ 70,066
Jul 31, 2025 $ 0.011
-0.74%
$ 110.28 million $ 64,013
Jul 30, 2025 $ 0.0111
-0.52%
$ 111.13 million $ 67,126
Jul 29, 2025 $ 0.0112
+0.45%
$ 111.71 million $ 37,916
Jul 28, 2025 $ 0.0111
+0.10%
$ 111.27 million $ 64,496
Jul 27, 2025 $ 0.0111
-1.98%
$ 111.15 million $ 42,919
Jul 26, 2025 $ 0.0113
+0.18%
$ 113.4 million $ 21,708
Jul 25, 2025 $ 0.0113
+1.98%
$ 113.1 million $ 20,094
Jul 24, 2025 $ 0.0111
-2.95%
$ 110.7 million $ 18,968
Jul 23, 2025 $ 0.0114
+1.03%
$ 114.07 million $ 46,185
Jul 22, 2025 $ 0.0113
+1.75%
$ 112.9 million $ 73,520
Jul 21, 2025 $ 0.0111
+2.32%
$ 111.01 million $ 52,671
Jul 20, 2025 $ 0.0108
-1.59%
$ 108.36 million $ 63,542
Jul 19, 2025 $ 0.011
-4.54%
$ 110.19 million $ 62,296
Jul 18, 2025 $ 0.0115
-0.01%
$ 115.49 million $ 49,244
Jul 17, 2025 $ 0.0116
-3.28%
$ 115.58 million $ 40,053
Jul 16, 2025 $ 0.012
-0.29%
$ 119.5 million $ 16,079
Jul 15, 2025 $ 0.012
+0.04%
$ 119.85 million $ 28,357
Jul 14, 2025 $ 0.0119
+0.80%
$ 119.29 million $ 38,522
Jul 13, 2025 $ 0.0118
-0.50%
$ 118.35 million $ 39,719
Jul 12, 2025 $ 0.0119
-0.33%
$ 118.95 million $ 33,342
Jul 11, 2025 $ 0.0119
-0.09%
$ 119.39 million $ 32,108
Jul 10, 2025 $ 0.0119
-0.64%
$ 118.85 million $ 39,301
Jul 9, 2025 $ 0.012
-0.20%
$ 119.62 million $ 34,174
Jul 8, 2025 $ 0.012
+0.34%
$ 119.85 million $ 37,787
Jul 7, 2025 $ 0.012
-4.34%
$ 119.75 million $ 23,448
Jul 6, 2025 $ 0.0125
+3.80%
$ 125.18 million $ 31,625
Jul 5, 2025 $ 0.0121
-2.54%
$ 120.6 million $ 33,579
Jul 4, 2025 $ 0.0124
-1.45%
$ 123.75 million $ 27,755
Jul 3, 2025 $ 0.0126
-14.93%
$ 125.63 million $ 34,948
Jul 2, 2025 $ 0.0147
-0.78%
$ 147.08 million $ 14,863
Jul 1, 2025 $ 0.0149
-0.74%
$ 148.18 million $ 22,213
Jun 30, 2025 $ 0.015
-0.44%
$ 150.4 million $ 109,363
Jun 29, 2025 $ 0.0151
+0.56%
$ 151.06 million $ 134,234