Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.0000119
-0.80%
$119,310 $32,463
May 31, 12 AM $0.000012
+0.66%
$120,280 $32,218
May 30, 11 PM $0.000012
-0.18%
$119,580 $32,063
May 30, 10 PM $0.000012
+0.11%
$119,840 $31,762
May 30, 9 PM $0.000012
+0.16%
$119,590 $29,398
May 30, 8 PM $0.0000119
+0.21%
$119,340 $25,384
May 30, 7 PM $0.0000119
-0.86%
$119,250 $25,141
May 30, 6 PM $0.000012
+0.01%
$120,470 $25,040
May 30, 5 PM $0.000012
+0.22%
$120,480 $25,973
May 30, 4 PM $0.000012
+0.75%
$120,160 $27,366
May 30, 3 PM $0.0000119
+0.27%
$119,010 $26,997
May 30, 2 PM $0.0000119
-0.16%
$118,710 $26,532
May 30, 1 PM $0.0000119
-0.27%
$118,770 $26,744
May 30, 12 PM $0.0000119
+0.37%
$119,280 $25,296
May 30, 11 AM $0.0000119
+0.26%
$118,610 $24,005
May 30, 10 AM $0.0000119
+0.16%
$118,520 $23,353
May 30, 9 AM $0.0000118
+0.19%
$118,410 $23,272
May 30, 8 AM $0.0000118
+0.36%
$117,970 $23,224
May 30, 7 AM $0.0000118
-0.38%
$117,650 $23,141
May 30, 6 AM $0.0000118
-0.12%
$117,980 $22,422
May 30, 5 AM $0.0000118
-0.28%
$118,120 $22,755
May 30, 4 AM $0.0000119
+0.36%
$118,570 $24,202
May 30, 3 AM $0.0000118
-0.28%
$118,130 $24,839
May 30, 2 AM $0.0000119
-0.50%
$118,560 $24,928
May 30, 1 AM $0.0000119
+0.08%
$119,290 $25,787
May 30, 12 AM $0.0000119
-0.25%
$119,040 $26,117
May 29, 11 PM $0.0000119
+0.12%
$119,330 $25,993
May 29, 10 PM $0.0000119
+0.17%
$119,190 $25,943
May 29, 9 PM $0.0000119
+0.16%
$118,940 $25,942
May 29, 8 PM $0.0000119
-0.11%
$118,650 $25,760
May 29, 7 PM $0.0000119
+0.19%
$118,680 $25,804
May 29, 6 PM $0.0000118
-0.19%
$118,450 $25,883
May 29, 5 PM $0.0000119
+0.27%
$118,750 $24,950
May 29, 4 PM $0.0000118
-1.08%
$118,500 $23,562
May 29, 3 PM $0.000012
+0.44%
$119,890 $22,659
May 29, 2 PM $0.0000119
-0.68%
$119,170 $23,648
May 29, 1 PM $0.000012
+1.53%
$119,950 $24,836
May 29, 12 PM $0.0000118
-0.41%
$117,740 $24,593
May 29, 11 AM $0.0000118
+0.29%
$118,060 $23,557
May 29, 10 AM $0.0000118
-0.10%
$117,720 $23,577
May 29, 9 AM $0.0000118
+0.44%
$117,840 $23,652
May 29, 8 AM $0.0000118
-2.26%
$117,690 $23,734
May 29, 7 AM $0.000012
-0.07%
$120,260 $23,744
May 29, 6 AM $0.0000121
-0.65%
$120,520 $23,381
May 29, 5 AM $0.0000121
+0.61%
$121,140 $23,109
May 29, 4 AM $0.0000121
+0.30%
$120,830 $23,301
May 29, 3 AM $0.000012
-0.57%
$120,420 $23,182
May 29, 2 AM $0.0000121
-0.30%
$121,070 $23,076
May 29, 1 AM $0.0000121
+0.02%
$121,360 $22,122
May 29, 12 AM $0.0000121
-0.09%
$121,340 $21,892