Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000119
-0.80%
$ 119,310 $ 32,463
May 31, 12 AM $ 0.000012
+0.66%
$ 120,280 $ 32,218
May 30, 11 PM $ 0.000012
-0.18%
$ 119,580 $ 32,063
May 30, 10 PM $ 0.000012
+0.11%
$ 119,840 $ 31,762
May 30, 9 PM $ 0.000012
+0.16%
$ 119,590 $ 29,398
May 30, 8 PM $ 0.0000119
+0.21%
$ 119,340 $ 25,384
May 30, 7 PM $ 0.0000119
-0.86%
$ 119,250 $ 25,141
May 30, 6 PM $ 0.000012
+0.01%
$ 120,470 $ 25,040
May 30, 5 PM $ 0.000012
+0.22%
$ 120,480 $ 25,973
May 30, 4 PM $ 0.000012
+0.75%
$ 120,160 $ 27,366
May 30, 3 PM $ 0.0000119
+0.27%
$ 119,010 $ 26,997
May 30, 2 PM $ 0.0000119
-0.16%
$ 118,710 $ 26,532
May 30, 1 PM $ 0.0000119
-0.27%
$ 118,770 $ 26,744
May 30, 12 PM $ 0.0000119
+0.37%
$ 119,280 $ 25,296
May 30, 11 AM $ 0.0000119
+0.26%
$ 118,610 $ 24,005
May 30, 10 AM $ 0.0000119
+0.16%
$ 118,520 $ 23,353
May 30, 9 AM $ 0.0000118
+0.19%
$ 118,410 $ 23,272
May 30, 8 AM $ 0.0000118
+0.36%
$ 117,970 $ 23,224
May 30, 7 AM $ 0.0000118
-0.38%
$ 117,650 $ 23,141
May 30, 6 AM $ 0.0000118
-0.12%
$ 117,980 $ 22,422
May 30, 5 AM $ 0.0000118
-0.28%
$ 118,120 $ 22,755
May 30, 4 AM $ 0.0000119
+0.36%
$ 118,570 $ 24,202
May 30, 3 AM $ 0.0000118
-0.28%
$ 118,130 $ 24,839
May 30, 2 AM $ 0.0000119
-0.50%
$ 118,560 $ 24,928
May 30, 1 AM $ 0.0000119
+0.08%
$ 119,290 $ 25,787
May 30, 12 AM $ 0.0000119
-0.25%
$ 119,040 $ 26,117
May 29, 11 PM $ 0.0000119
+0.12%
$ 119,330 $ 25,993
May 29, 10 PM $ 0.0000119
+0.17%
$ 119,190 $ 25,943
May 29, 9 PM $ 0.0000119
+0.16%
$ 118,940 $ 25,942
May 29, 8 PM $ 0.0000119
-0.11%
$ 118,650 $ 25,760
May 29, 7 PM $ 0.0000119
+0.19%
$ 118,680 $ 25,804
May 29, 6 PM $ 0.0000118
-0.19%
$ 118,450 $ 25,883
May 29, 5 PM $ 0.0000119
+0.27%
$ 118,750 $ 24,950
May 29, 4 PM $ 0.0000118
-1.08%
$ 118,500 $ 23,562
May 29, 3 PM $ 0.000012
+0.44%
$ 119,890 $ 22,659
May 29, 2 PM $ 0.0000119
-0.68%
$ 119,170 $ 23,648
May 29, 1 PM $ 0.000012
+1.53%
$ 119,950 $ 24,836
May 29, 12 PM $ 0.0000118
-0.41%
$ 117,740 $ 24,593
May 29, 11 AM $ 0.0000118
+0.29%
$ 118,060 $ 23,557
May 29, 10 AM $ 0.0000118
-0.10%
$ 117,720 $ 23,577
May 29, 9 AM $ 0.0000118
+0.44%
$ 117,840 $ 23,652
May 29, 8 AM $ 0.0000118
-2.26%
$ 117,690 $ 23,734
May 29, 7 AM $ 0.000012
-0.07%
$ 120,260 $ 23,744
May 29, 6 AM $ 0.0000121
-0.65%
$ 120,520 $ 23,381
May 29, 5 AM $ 0.0000121
+0.61%
$ 121,140 $ 23,109
May 29, 4 AM $ 0.0000121
+0.30%
$ 120,830 $ 23,301
May 29, 3 AM $ 0.000012
-0.57%
$ 120,420 $ 23,182
May 29, 2 AM $ 0.0000121
-0.30%
$ 121,070 $ 23,076
May 29, 1 AM $ 0.0000121
+0.02%
$ 121,360 $ 22,122
May 29, 12 AM $ 0.0000121
-0.09%
$ 121,340 $ 21,892