Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000127
-0.01%
$ 127,100 $ 46,921
Apr 14, 6 PM $ 0.0000127
-0.20%
$ 126,830 $ 46,489
Apr 14, 5 PM $ 0.0000127
+0.11%
$ 126,910 $ 46,054
Apr 14, 4 PM $ 0.0000127
+0.16%
$ 126,820 $ 45,746
Apr 14, 3 PM $ 0.0000126
-0.46%
$ 126,460 $ 45,638
Apr 14, 2 PM $ 0.0000127
+0.62%
$ 126,830 $ 45,425
Apr 14, 1 PM $ 0.0000126
-0.04%
$ 125,950 $ 45,029
Apr 14, 12 PM $ 0.0000126
-0.10%
$ 125,960 $ 44,556
Apr 14, 11 AM $ 0.0000126
+0.13%
$ 126,130 $ 43,936
Apr 14, 10 AM $ 0.0000126
+0.23%
$ 125,920 $ 43,547
Apr 14, 9 AM $ 0.0000126
-0.21%
$ 125,780 $ 43,159
Apr 14, 8 AM $ 0.0000126
+0.14%
$ 126,120 $ 42,937
Apr 14, 7 AM $ 0.0000126
+0.30%
$ 125,940 $ 42,615
Apr 14, 6 AM $ 0.0000126
-0.55%
$ 125,520 $ 42,483
Apr 14, 5 AM $ 0.0000126
+0.42%
$ 126,130 $ 42,015
Apr 14, 4 AM $ 0.0000125
-0.14%
$ 125,430 $ 41,866
Apr 14, 3 AM $ 0.0000126
-0.21%
$ 125,640 $ 40,533
Apr 14, 2 AM $ 0.0000126
+0.04%
$ 125,910 $ 35,066
Apr 14, 1 AM $ 0.0000126
+0.06%
$ 125,670 $ 29,740
Apr 14, 12 AM $ 0.0000126
-0.06%
$ 125,930 $ 33,303
Apr 13, 11 PM $ 0.0000126
-0.30%
$ 126,300 $ 37,367
Apr 13, 10 PM $ 0.0000127
+0.38%
$ 126,810 $ 38,956
Apr 13, 9 PM $ 0.0000126
+0.62%
$ 126,210 $ 42,957
Apr 13, 8 PM $ 0.0000125
+0.77%
$ 125,380 $ 46,661
Apr 13, 7 PM $ 0.0000124
+0.44%
$ 124,320 $ 46,346
Apr 13, 6 PM $ 0.0000124
-0.29%
$ 124,030 $ 45,961
Apr 13, 5 PM $ 0.0000124
+1.67%
$ 124,390 $ 48,847
Apr 13, 4 PM $ 0.0000122
-0.59%
$ 122,240 $ 53,679
Apr 13, 3 PM $ 0.0000123
+0.20%
$ 122,810 $ 55,041
Apr 13, 2 PM $ 0.0000123
-1.01%
$ 122,740 $ 55,287
Apr 13, 1 PM $ 0.0000124
+0.23%
$ 124,120 $ 57,647
Apr 13, 12 PM $ 0.0000124
-0.06%
$ 123,800 $ 60,340
Apr 13, 11 AM $ 0.0000124
+0.06%
$ 123,980 $ 60,258
Apr 13, 10 AM $ 0.0000124
-0.15%
$ 124,220 $ 60,423
Apr 13, 9 AM $ 0.0000124
+0.15%
$ 124,120 $ 60,589
Apr 13, 8 AM $ 0.0000124
+0.18%
$ 123,920 $ 60,394
Apr 13, 7 AM $ 0.0000123
-0.46%
$ 123,500 $ 60,269
Apr 13, 6 AM $ 0.0000124
+0.72%
$ 123,930 $ 61,766
Apr 13, 5 AM $ 0.0000123
+0.17%
$ 123,160 $ 65,320
Apr 13, 4 AM $ 0.0000123
+0.20%
$ 122,970 $ 69,505
Apr 13, 3 AM $ 0.0000123
-0.40%
$ 122,780 $ 69,968
Apr 13, 2 AM $ 0.0000123
-0.97%
$ 123,290 $ 70,053
Apr 13, 1 AM $ 0.0000124
-0.06%
$ 124,370 $ 67,566
Apr 13, 12 AM $ 0.0000124
+0.76%
$ 124,450 $ 60,907
Apr 12, 11 PM $ 0.0000124
+0.10%
$ 123,520 $ 56,912
Apr 12, 10 PM $ 0.0000123
-0.06%
$ 123,350 $ 54,743
Apr 12, 9 PM $ 0.0000124
+0.00%
$ 123,640 $ 50,426
Apr 12, 3 PM $ 0.0₅938
+3.89%
$ 93,830 $ 55,156
Apr 12, 2 PM $ 0.0₅903
+8.25%
$ 90,310 $ 55,137
Apr 12, 1 PM $ 0.0₅833
-0.08%
$ 83,340 $ 52,888