Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000131
+0.00%
$ -- $ 51,124
9:40 AM $ 0.0000132
+0.00%
$ -- $ 51,164
9:35 AM $ 0.0000132
+0.00%
$ -- $ 51,286
9:30 AM $ 0.0000132
+0.00%
$ -- $ 51,319
9:25 AM $ 0.0000132
+0.00%
$ -- $ 51,425
9:20 AM $ 0.0000132
+0.00%
$ -- $ 51,395
9:15 AM $ 0.0000132
+0.00%
$ -- $ 51,303
9:10 AM $ 0.0000132
+0.00%
$ -- $ 51,281
9:05 AM $ 0.0000132
+0.00%
$ -- $ 51,377
9:00 AM $ 0.0000132
+0.00%
$ -- $ 51,475
8:55 AM $ 0.0000132
+0.00%
$ -- $ 51,191
8:50 AM $ 0.0000132
+0.00%
$ -- $ 51,259
8:45 AM $ 0.0000132
+0.00%
$ -- $ 51,175
8:40 AM $ 0.0000132
+0.00%
$ -- $ 51,006
8:35 AM $ 0.0000132
+0.00%
$ -- $ 50,863
8:30 AM $ 0.0000132
+0.00%
$ -- $ 50,616
8:25 AM $ 0.0000132
+0.00%
$ -- $ 50,357
8:20 AM $ 0.0000132
+0.00%
$ -- $ 50,110
8:15 AM $ 0.0000131
+0.00%
$ -- $ 50,081
8:10 AM $ 0.0000132
+0.00%
$ -- $ 49,591
8:05 AM $ 0.0000132
+0.00%
$ -- $ 49,376
8:00 AM $ 0.0000132
+0.00%
$ -- $ 49,332
7:55 AM $ 0.0000132
+0.00%
$ -- $ 48,905
7:50 AM $ 0.0000132
+0.00%
$ -- $ 48,480
7:45 AM $ 0.0000132
+0.00%
$ -- $ 48,663
7:40 AM $ 0.0000132
+0.00%
$ -- $ 48,173
7:35 AM $ 0.0000132
+0.00%
$ -- $ 47,875
7:30 AM $ 0.0000132
+0.00%
$ -- $ 47,544
7:25 AM $ 0.0000132
+0.00%
$ -- $ 47,238
7:20 AM $ 0.0000132
+0.00%
$ -- $ 47,068
7:15 AM $ 0.0000132
+0.00%
$ -- $ 46,947
7:10 AM $ 0.0000132
+0.00%
$ -- $ 46,897
7:05 AM $ 0.0000132
+0.00%
$ -- $ 46,884
7:00 AM $ 0.0000132
+0.00%
$ -- $ 46,878
6:55 AM $ 0.0000132
+0.00%
$ -- $ 46,835
6:50 AM $ 0.0000132
+0.00%
$ -- $ 46,726
6:45 AM $ 0.0000132
+0.00%
$ -- $ 46,603
6:40 AM $ 0.0000132
+0.00%
$ -- $ 46,713
6:35 AM $ 0.0000132
+0.00%
$ -- $ 46,803
6:30 AM $ 0.0000132
+0.00%
$ -- $ 46,854
6:25 AM $ 0.0000132
+0.00%
$ -- $ 46,957
6:20 AM $ 0.0000132
+0.00%
$ -- $ 47,022
6:15 AM $ 0.0000132
+0.00%
$ -- $ 47,043
6:10 AM $ 0.0000132
+0.00%
$ -- $ 46,862
6:05 AM $ 0.0000132
+0.00%
$ -- $ 46,703
6:00 AM $ 0.0000132
+0.00%
$ -- $ 46,676
Download