Binary Coin Historical Data

BNRY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00104
-0.03%
$ 10.36 million $ 60,254
Dec 16, 6 PM $ 0.00104
+0.04%
$ 10.36 million $ 59,992
Dec 16, 5 PM $ 0.00104
-0.04%
$ 10.36 million $ 60,005
Dec 16, 4 PM $ 0.00104
+0.02%
$ 10.36 million $ 60,219
Dec 16, 3 PM $ 0.00104
+0.41%
$ 10.37 million $ 60,283
Dec 16, 2 PM $ 0.00103
+0.13%
$ 10.33 million $ 56,062
Dec 16, 1 PM $ 0.00103
-0.16%
$ 10.32 million $ 51,140
Dec 16, 12 PM $ 0.00103
+0.16%
$ 10.34 million $ 49,225
Dec 16, 11 AM $ 0.00103
+0.10%
$ 10.33 million $ 47,285
Dec 16, 10 AM $ 0.00103
+0.17%
$ 10.32 million $ 45,686
Dec 16, 9 AM $ 0.00103
+0.39%
$ 10.31 million $ 43,572
Dec 16, 8 AM $ 0.00103
+0.00%
$ 10.27 million $ 41,514
Dec 16, 7 AM $ 0.00103
-0.58%
$ 10.27 million $ 40,914
Dec 16, 6 AM $ 0.00103
+0.29%
$ 10.33 million $ 41,200
Dec 16, 5 AM $ 0.00103
+0.16%
$ 10.3 million $ 41,527
Dec 16, 4 AM $ 0.00103
+0.31%
$ 10.29 million $ 40,541
Dec 16, 3 AM $ 0.00103
-0.05%
$ 10.25 million $ 37,570
Dec 16, 2 AM $ 0.00103
-0.24%
$ 10.25 million $ 38,684
Dec 16, 1 AM $ 0.00103
-0.15%
$ 10.28 million $ 41,405
Dec 16, 12 AM $ 0.00103
+0.39%
$ 10.29 million $ 42,403
Dec 15, 11 PM $ 0.00103
-0.15%
$ 10.25 million $ 43,522
Dec 15, 10 PM $ 0.00103
+0.10%
$ 10.27 million $ 47,140
Dec 15, 9 PM $ 0.00102
+0.99%
$ 10.25 million $ 47,528
Dec 15, 8 PM $ 0.00102
-0.57%
$ 10.16 million $ 48,651
Dec 15, 7 PM $ 0.00102
+0.07%
$ 10.22 million $ 48,657
Dec 15, 6 PM $ 0.00102
-0.63%
$ 10.22 million $ 48,966
Dec 15, 5 PM $ 0.00103
+0.07%
$ 10.28 million $ 50,591
Dec 15, 4 PM $ 0.00103
-0.21%
$ 10.28 million $ 52,479
Dec 15, 3 PM $ 0.00103
-0.29%
$ 10.31 million $ 54,769
Dec 15, 2 PM $ 0.00102
-0.13%
$ 10.23 million $ 55,538
Dec 15, 1 PM $ 0.00102
-0.02%
$ 10.24 million $ 55,672
Dec 15, 12 PM $ 0.00102
+0.49%
$ 10.25 million $ 58,253
Dec 15, 11 AM $ 0.00102
-0.21%
$ 10.19 million $ 60,392
Dec 15, 10 AM $ 0.00102
-0.50%
$ 10.22 million $ 61,727
Dec 15, 9 AM $ 0.00103
+0.45%
$ 10.27 million $ 62,837
Dec 15, 8 AM $ 0.00102
-0.76%
$ 10.22 million $ 63,412
Dec 15, 7 AM $ 0.00103
+0.23%
$ 10.3 million $ 63,561
Dec 15, 6 AM $ 0.00103
+0.00%
$ 10.28 million $ 62,516
Dec 15, 5 AM $ 0.00103
-1.01%
$ 10.28 million $ 61,369
Dec 15, 4 AM $ 0.00104
-0.24%
$ 10.39 million $ 61,939
Dec 15, 3 AM $ 0.00104
+1.04%
$ 10.42 million $ 62,701
Dec 15, 2 AM $ 0.00103
-0.28%
$ 10.31 million $ 59,749
Dec 15, 1 AM $ 0.00103
+0.72%
$ 10.34 million $ 58,859
Dec 15, 12 AM $ 0.00103
+0.41%
$ 10.27 million $ 58,360
Dec 14, 11 PM $ 0.00102
-0.21%
$ 10.22 million $ 56,246
Dec 14, 10 PM $ 0.00102
-0.05%
$ 10.24 million $ 51,261
Dec 14, 9 PM $ 0.00102
+0.19%
$ 10.25 million $ 48,661
Dec 14, 8 PM $ 0.00102
+0.20%
$ 10.23 million $ 49,075
Dec 14, 7 PM $ 0.00102
-0.19%
$ 10.21 million $ 50,796
Dec 14, 6 PM $ 0.00102
+0.21%
$ 10.23 million $ 50,956