Binary Coin Historical Data

BNRY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00102
-0.01%
$ 10.18 million $ 48,531
Dec 12, 5 PM $ 0.00102
+0.40%
$ 10.17 million $ 48,106
Dec 12, 4 PM $ 0.00101
-0.24%
$ 10.14 million $ 48,858
Dec 12, 3 PM $ 0.00102
-0.22%
$ 10.16 million $ 48,601
Dec 12, 2 PM $ 0.00102
-0.46%
$ 10.18 million $ 50,679
Dec 12, 1 PM $ 0.00102
+0.15%
$ 10.23 million $ 51,344
Dec 12, 12 PM $ 0.00102
+0.00%
$ 10.22 million $ 51,722
Dec 12, 11 AM $ 0.00102
+0.06%
$ 10.21 million $ 51,775
Dec 12, 10 AM $ 0.00102
+0.11%
$ 10.22 million $ 52,252
Dec 12, 9 AM $ 0.00102
+0.62%
$ 10.21 million $ 52,760
Dec 12, 8 AM $ 0.00102
+0.06%
$ 10.24 million $ 54,128
Dec 12, 7 AM $ 0.00102
-1.42%
$ 10.21 million $ 53,809
Dec 12, 6 AM $ 0.00104
+0.23%
$ 10.36 million $ 52,291
Dec 12, 5 AM $ 0.00103
-0.27%
$ 10.33 million $ 53,006
Dec 12, 4 AM $ 0.00104
+0.16%
$ 10.36 million $ 54,316
Dec 12, 3 AM $ 0.00103
-0.22%
$ 10.34 million $ 52,709
Dec 12, 2 AM $ 0.00104
+0.03%
$ 10.35 million $ 53,458
Dec 12, 1 AM $ 0.00104
+0.04%
$ 10.37 million $ 53,342
Dec 12, 12 AM $ 0.00104
-0.23%
$ 10.35 million $ 51,576
Dec 11, 11 PM $ 0.00104
-0.28%
$ 10.38 million $ 50,888
Dec 11, 10 PM $ 0.00104
+0.07%
$ 10.4 million $ 51,484
Dec 11, 9 PM $ 0.00103
-0.69%
$ 10.34 million $ 50,400
Dec 11, 8 PM $ 0.00104
+0.37%
$ 10.41 million $ 49,624
Dec 11, 7 PM $ 0.00104
+0.02%
$ 10.37 million $ 48,555
Dec 11, 6 PM $ 0.00104
-0.41%
$ 10.36 million $ 48,462
Dec 11, 5 PM $ 0.00104
+0.08%
$ 10.36 million $ 49,087
Dec 11, 4 PM $ 0.00104
-0.12%
$ 10.35 million $ 48,436
Dec 11, 3 PM $ 0.00104
-0.01%
$ 10.37 million $ 47,740
Dec 11, 2 PM $ 0.00104
+0.00%
$ 10.37 million $ 46,052
Dec 11, 1 PM $ 0.00104
+0.23%
$ 10.37 million $ 45,634
Dec 11, 12 PM $ 0.00103
+0.04%
$ 10.34 million $ 45,564
Dec 11, 11 AM $ 0.00103
+0.32%
$ 10.34 million $ 45,224
Dec 11, 10 AM $ 0.00103
-0.13%
$ 10.29 million $ 46,155
Dec 11, 9 AM $ 0.00103
+0.51%
$ 10.3 million $ 48,393
Dec 11, 8 AM $ 0.00102
+0.75%
$ 10.25 million $ 47,882
Dec 11, 7 AM $ 0.00102
+0.10%
$ 10.17 million $ 48,788
Dec 11, 6 AM $ 0.00102
-1.43%
$ 10.18 million $ 50,126
Dec 11, 5 AM $ 0.00103
+0.00%
$ 10.33 million $ 52,914
Dec 11, 4 AM $ 0.00103
+0.14%
$ 10.33 million $ 56,199
Dec 11, 3 AM $ 0.00103
+0.13%
$ 10.32 million $ 60,680
Dec 11, 2 AM $ 0.00103
+0.00%
$ 10.31 million $ 61,865
Dec 11, 1 AM $ 0.00103
-0.15%
$ 10.31 million $ 62,065
Dec 11, 12 AM $ 0.00103
-0.51%
$ 10.33 million $ 61,833
Dec 10, 11 PM $ 0.00104
+0.41%
$ 10.38 million $ 60,658
Dec 10, 10 PM $ 0.00103
-0.47%
$ 10.33 million $ 58,939
Dec 10, 9 PM $ 0.00104
+0.32%
$ 10.39 million $ 58,069
Dec 10, 8 PM $ 0.00103
+0.53%
$ 10.35 million $ 57,921
Dec 10, 7 PM $ 0.00103
+0.13%
$ 10.3 million $ 58,481
Dec 10, 6 PM $ 0.00103
+0.23%
$ 10.28 million $ 60,610
Dec 10, 5 PM $ 0.00103
-0.11%
$ 10.25 million $ 64,190