Binary Coin Historical Data

BNRY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00103
-0.11%
$ 10.25 million $ 64,190
Dec 10, 4 PM $ 0.00103
-0.02%
$ 10.27 million $ 66,839
Dec 10, 3 PM $ 0.00103
-0.30%
$ 10.27 million $ 67,558
Dec 10, 2 PM $ 0.00103
+0.14%
$ 10.29 million $ 68,929
Dec 10, 1 PM $ 0.00103
+1.29%
$ 10.27 million $ 70,819
Dec 10, 12 PM $ 0.00101
-1.07%
$ 10.08 million $ 71,038
Dec 10, 11 AM $ 0.00102
+0.02%
$ 10.19 million $ 71,078
Dec 10, 10 AM $ 0.00102
+0.15%
$ 10.2 million $ 70,370
Dec 10, 9 AM $ 0.00102
-0.24%
$ 10.18 million $ 68,325
Dec 10, 8 AM $ 0.00102
+0.23%
$ 10.2 million $ 67,931
Dec 10, 7 AM $ 0.00102
+0.02%
$ 10.18 million $ 67,849
Dec 10, 6 AM $ 0.00102
-0.21%
$ 10.18 million $ 68,106
Dec 10, 5 AM $ 0.00102
-0.18%
$ 10.2 million $ 66,089
Dec 10, 4 AM $ 0.00102
-0.46%
$ 10.21 million $ 62,452
Dec 10, 3 AM $ 0.00103
+0.26%
$ 10.26 million $ 61,842
Dec 10, 2 AM $ 0.00102
-0.28%
$ 10.23 million $ 59,798
Dec 10, 1 AM $ 0.00103
+0.06%
$ 10.26 million $ 56,973
Dec 10, 12 AM $ 0.00103
-0.01%
$ 10.25 million $ 55,134
Dec 9, 11 PM $ 0.00102
+0.07%
$ 10.25 million $ 54,469
Dec 9, 10 PM $ 0.00102
+0.10%
$ 10.24 million $ 54,591
Dec 9, 9 PM $ 0.00102
-0.63%
$ 10.23 million $ 57,053
Dec 9, 8 PM $ 0.00103
+0.51%
$ 10.29 million $ 59,515
Dec 9, 7 PM $ 0.00102
+0.21%
$ 10.24 million $ 58,937
Dec 9, 6 PM $ 0.00102
-0.06%
$ 10.22 million $ 56,998
Dec 9, 5 PM $ 0.00102
+0.01%
$ 10.23 million $ 52,662
Dec 9, 4 PM $ 0.00102
+0.46%
$ 10.23 million $ 50,135
Dec 9, 3 PM $ 0.00102
+0.06%
$ 10.17 million $ 49,715
Dec 9, 2 PM $ 0.00102
-0.16%
$ 10.17 million $ 48,347
Dec 9, 1 PM $ 0.00102
+0.06%
$ 10.18 million $ 46,389
Dec 9, 12 PM $ 0.00102
-0.10%
$ 10.19 million $ 46,348
Dec 9, 11 AM $ 0.00102
+0.01%
$ 10.19 million $ 46,578
Dec 9, 10 AM $ 0.00102
-0.06%
$ 10.19 million $ 46,799
Dec 9, 9 AM $ 0.00102
+0.12%
$ 10.2 million $ 46,832
Dec 9, 8 AM $ 0.00102
-0.18%
$ 10.19 million $ 48,854
Dec 9, 7 AM $ 0.00102
+0.05%
$ 10.2 million $ 53,244
Dec 9, 6 AM $ 0.00102
-0.19%
$ 10.2 million $ 55,089
Dec 9, 5 AM $ 0.00102
-0.06%
$ 10.21 million $ 54,527
Dec 9, 4 AM $ 0.00102
+0.35%
$ 10.22 million $ 58,429
Dec 9, 3 AM $ 0.00102
-0.30%
$ 10.18 million $ 60,074
Dec 9, 2 AM $ 0.00102
+0.03%
$ 10.21 million $ 61,568
Dec 9, 1 AM $ 0.00102
+2.20%
$ 10.2 million $ 61,527
Dec 9, 12 AM $ 0.000998
-0.11%
$ 9.98 million $ 61,678
Dec 8, 11 PM $ 0.000999
-1.24%
$ 9.99 million $ 62,048
Dec 8, 10 PM $ 0.00101
-0.02%
$ 10.12 million $ 61,866
Dec 8, 9 PM $ 0.00101
-0.16%
$ 10.12 million $ 59,899
Dec 8, 8 PM $ 0.00101
+0.27%
$ 10.14 million $ 60,426
Dec 8, 7 PM $ 0.00101
+0.09%
$ 10.11 million $ 62,112
Dec 8, 6 PM $ 0.00101
-0.11%
$ 10.1 million $ 63,279
Dec 8, 5 PM $ 0.00101
+0.02%
$ 10.11 million $ 63,708
Dec 8, 4 PM $ 0.00101
-0.28%
$ 10.1 million $ 64,853