Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅833
-0.08%
$ 83,340 $ 52,888
Apr 12, 7 AM $ 0.0₅627
-0.06%
$ 62,690 $ 50,942
Apr 12, 6 AM $ 0.0₅627
+0.06%
$ 62,710 $ 50,357
Apr 12, 5 AM $ 0.0₅627
+2.04%
$ 62,670 $ 46,654
Apr 12, 4 AM $ 0.0₅615
-0.19%
$ 61,480 $ 42,729
Apr 12, 3 AM $ 0.0₅616
+0.02%
$ 61,580 $ 42,791
Apr 12, 2 AM $ 0.0₅616
+0.60%
$ 61,570 $ 42,863
Apr 12, 1 AM $ 0.0₅612
-0.23%
$ 61,220 $ 43,061
Apr 12, 12 AM $ 0.0₅614
+0.28%
$ 61,370 $ 43,116
Apr 11, 11 PM $ 0.0₅611
-0.24%
$ 61,150 $ 43,555
Apr 11, 10 PM $ 0.0₅613
-0.23%
$ 61,290 $ 43,839
Apr 11, 9 PM $ 0.0₅615
+0.23%
$ 61,460 $ 43,974
Apr 11, 8 PM $ 0.0₅613
+1.01%
$ 61,280 $ 44,619
Apr 11, 7 PM $ 0.0₅608
+1.64%
$ 60,760 $ 44,414
Apr 11, 6 PM $ 0.0₅598
+4.37%
$ 59,770 $ 39,082
Apr 11, 5 PM $ 0.0₅573
+1.42%
$ 57,270 $ 34,446
Apr 11, 4 PM $ 0.0₅565
+2.93%
$ 56,470 $ 31,887
Apr 11, 3 PM $ 0.0₅549
+1.99%
$ 54,880 $ 31,872
Apr 11, 2 PM $ 0.0₅538
+4.22%
$ 53,810 $ 32,972
Apr 11, 1 PM $ 0.0₅516
+2.18%
$ 51,630 $ 32,903
Apr 11, 12 PM $ 0.0₅506
-0.22%
$ 50,560 $ 32,653
Apr 11, 11 AM $ 0.0₅506
+3.16%
$ 50,640 $ 32,453
Apr 11, 10 AM $ 0.0₅491
-0.41%
$ 49,090 $ 32,149
Apr 11, 9 AM $ 0.0₅493
+1.19%
$ 49,280 $ 33,387
Apr 11, 8 AM $ 0.0₅473
-0.11%
$ 47,270 $ 37,445
Apr 11, 7 AM $ 0.0₅473
+2.07%
$ 47,320 $ 40,543
Apr 11, 6 AM $ 0.0₅464
+1.07%
$ 46,440 $ 40,746
Apr 11, 5 AM $ 0.0₅459
+1.21%
$ 45,910 $ 40,841
Apr 11, 4 AM $ 0.0₅454
+0.02%
$ 45,410 $ 43,650
Apr 11, 3 AM $ 0.0₅454
+0.09%
$ 45,400 $ 45,954
Apr 11, 2 AM $ 0.0₅454
-0.42%
$ 45,380 $ 47,245
Apr 11, 1 AM $ 0.0₅455
+0.26%
$ 45,510 $ 46,893
Apr 11, 12 AM $ 0.0₅454
-0.29%
$ 45,380 $ 46,638
Apr 10, 11 PM $ 0.0₅455
+0.35%
$ 45,550 $ 46,548
Apr 10, 10 PM $ 0.0₅453
-0.20%
$ 45,350 $ 46,200
Apr 10, 9 PM $ 0.0₅454
+0.09%
$ 45,420 $ 45,807
Apr 10, 8 PM $ 0.0₅454
+0.53%
$ 45,360 $ 45,347
Apr 10, 7 PM $ 0.0₅451
+10.13%
$ 45,120 $ 41,948
Apr 10, 6 PM $ 0.0₅409
+4.54%
$ 40,950 $ 40,999
Apr 10, 5 PM $ 0.0₅392
+5.89%
$ 39,180 $ 41,517
Apr 10, 4 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,606
Apr 10, 3 PM $ 0.0₅37
+0.00%
$ 37,000 $ 41,549
Apr 10, 2 PM $ 0.0₅37
+0.00%
$ 37,000 $ 40,600
Apr 10, 1 PM $ 0.0₅37
+0.00%
$ 37,000 $ 40,612
Apr 10, 12 PM $ 0.0₅37
+0.00%
$ 37,000 $ 40,950
Apr 10, 11 AM $ 0.0₅38
+0.00%
$ 38,000 $ 40,658
Apr 10, 10 AM $ 0.0₅38
+0.00%
$ 38,000 $ 48,011
Apr 10, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 51,221
Apr 10, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 45,645
Apr 10, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 41,557