Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.0000121
-0.07%
$121,450 $21,887
May 28, 10 PM $0.0000121
-0.11%
$121,350 $22,651
May 28, 9 PM $0.0000122
-0.25%
$121,510 $24,416
May 28, 8 PM $0.0000122
+0.26%
$121,760 $25,534
May 28, 7 PM $0.0000121
-0.58%
$121,450 $25,506
May 28, 6 PM $0.0000122
-0.16%
$122,160 $27,066
May 28, 5 PM $0.0000122
+0.76%
$122,220 $27,469
May 28, 4 PM $0.0000121
+0.18%
$121,220 $28,138
May 28, 3 PM $0.0000121
+0.77%
$121,360 $29,673
May 28, 2 PM $0.000012
-0.27%
$120,350 $29,832
May 28, 1 PM $0.0000121
+0.63%
$120,560 $28,914
May 28, 12 PM $0.000012
-0.70%
$120,090 $31,087
May 28, 11 AM $0.0000121
+0.68%
$120,950 $33,283
May 28, 10 AM $0.000012
-1.61%
$120,130 $34,229
May 28, 9 AM $0.0000122
-0.96%
$122,010 $35,798
May 28, 8 AM $0.0000123
-1.23%
$123,240 $38,142
May 28, 7 AM $0.0000125
-0.07%
$124,770 $38,599
May 28, 6 AM $0.0000125
-0.54%
$124,950 $38,719
May 28, 5 AM $0.0000126
-0.29%
$125,690 $37,832
May 28, 4 AM $0.0000126
-0.80%
$126,050 $35,922
May 28, 3 AM $0.0000127
+0.06%
$126,800 $35,519
May 28, 2 AM $0.0000126
-0.14%
$126,490 $35,613
May 28, 1 AM $0.0000126
+0.04%
$126,370 $35,486
May 28, 12 AM $0.0000126
-1.04%
$126,110 $35,395
May 27, 11 PM $0.0000127
+0.55%
$127,370 $35,449
May 27, 10 PM $0.0000127
-0.75%
$126,670 $34,707
May 27, 9 PM $0.0000128
-0.35%
$127,630 $32,834
May 27, 8 PM $0.0000128
+0.69%
$128,170 $31,845
May 27, 7 PM $0.0000127
-0.53%
$127,280 $31,934
May 27, 6 PM $0.0000128
+0.59%
$127,960 $30,398
May 27, 5 PM $0.0000127
-0.55%
$127,390 $30,065
May 27, 4 PM $0.0000128
+0.21%
$128,300 $29,394
May 27, 3 PM $0.0000128
+0.35%
$128,040 $27,648
May 27, 2 PM $0.0000128
+0.05%
$127,860 $25,630
May 27, 1 PM $0.0000128
-0.39%
$127,710 $24,981
May 27, 12 PM $0.0000128
-0.53%
$128,210 $22,230
May 27, 11 AM $0.0000129
+0.12%
$129,270 $20,054
May 27, 10 AM $0.0000129
+0.50%
$128,870 $19,492
May 27, 9 AM $0.0000128
-0.12%
$128,300 $17,773
May 27, 8 AM $0.0000128
+0.17%
$128,330 $15,627
May 27, 7 AM $0.0000128
-0.25%
$128,060 $15,339
May 27, 6 AM $0.0000128
-0.77%
$128,250 $15,443
May 27, 5 AM $0.0000129
+0.47%
$129,230 $15,536
May 27, 4 AM $0.0000129
+0.32%
$128,620 $16,258
May 27, 3 AM $0.0000128
-0.80%
$128,280 $18,244
May 27, 2 AM $0.0000129
-0.02%
$129,130 $19,836
May 27, 1 AM $0.0000129
-0.08%
$129,000 $19,986
May 27, 12 AM $0.0000129
-0.52%
$129,370 $20,166
May 26, 11 PM $0.000013
+0.56%
$129,680 $20,243
May 26, 10 PM $0.0000129
-0.17%
$128,990 $20,467