Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000121
-0.07%
$ 121,450 $ 21,887
May 28, 10 PM $ 0.0000121
-0.11%
$ 121,350 $ 22,651
May 28, 9 PM $ 0.0000122
-0.25%
$ 121,510 $ 24,416
May 28, 8 PM $ 0.0000122
+0.26%
$ 121,760 $ 25,534
May 28, 7 PM $ 0.0000121
-0.58%
$ 121,450 $ 25,506
May 28, 6 PM $ 0.0000122
-0.16%
$ 122,160 $ 27,066
May 28, 5 PM $ 0.0000122
+0.76%
$ 122,220 $ 27,469
May 28, 4 PM $ 0.0000121
+0.18%
$ 121,220 $ 28,138
May 28, 3 PM $ 0.0000121
+0.77%
$ 121,360 $ 29,673
May 28, 2 PM $ 0.000012
-0.27%
$ 120,350 $ 29,832
May 28, 1 PM $ 0.0000121
+0.63%
$ 120,560 $ 28,914
May 28, 12 PM $ 0.000012
-0.70%
$ 120,090 $ 31,087
May 28, 11 AM $ 0.0000121
+0.68%
$ 120,950 $ 33,283
May 28, 10 AM $ 0.000012
-1.61%
$ 120,130 $ 34,229
May 28, 9 AM $ 0.0000122
-0.96%
$ 122,010 $ 35,798
May 28, 8 AM $ 0.0000123
-1.23%
$ 123,240 $ 38,142
May 28, 7 AM $ 0.0000125
-0.07%
$ 124,770 $ 38,599
May 28, 6 AM $ 0.0000125
-0.54%
$ 124,950 $ 38,719
May 28, 5 AM $ 0.0000126
-0.29%
$ 125,690 $ 37,832
May 28, 4 AM $ 0.0000126
-0.80%
$ 126,050 $ 35,922
May 28, 3 AM $ 0.0000127
+0.06%
$ 126,800 $ 35,519
May 28, 2 AM $ 0.0000126
-0.14%
$ 126,490 $ 35,613
May 28, 1 AM $ 0.0000126
+0.04%
$ 126,370 $ 35,486
May 28, 12 AM $ 0.0000126
-1.04%
$ 126,110 $ 35,395
May 27, 11 PM $ 0.0000127
+0.55%
$ 127,370 $ 35,449
May 27, 10 PM $ 0.0000127
-0.75%
$ 126,670 $ 34,707
May 27, 9 PM $ 0.0000128
-0.35%
$ 127,630 $ 32,834
May 27, 8 PM $ 0.0000128
+0.69%
$ 128,170 $ 31,845
May 27, 7 PM $ 0.0000127
-0.53%
$ 127,280 $ 31,934
May 27, 6 PM $ 0.0000128
+0.59%
$ 127,960 $ 30,398
May 27, 5 PM $ 0.0000127
-0.55%
$ 127,390 $ 30,065
May 27, 4 PM $ 0.0000128
+0.21%
$ 128,300 $ 29,394
May 27, 3 PM $ 0.0000128
+0.35%
$ 128,040 $ 27,648
May 27, 2 PM $ 0.0000128
+0.05%
$ 127,860 $ 25,630
May 27, 1 PM $ 0.0000128
-0.39%
$ 127,710 $ 24,981
May 27, 12 PM $ 0.0000128
-0.53%
$ 128,210 $ 22,230
May 27, 11 AM $ 0.0000129
+0.12%
$ 129,270 $ 20,054
May 27, 10 AM $ 0.0000129
+0.50%
$ 128,870 $ 19,492
May 27, 9 AM $ 0.0000128
-0.12%
$ 128,300 $ 17,773
May 27, 8 AM $ 0.0000128
+0.17%
$ 128,330 $ 15,627
May 27, 7 AM $ 0.0000128
-0.25%
$ 128,060 $ 15,339
May 27, 6 AM $ 0.0000128
-0.77%
$ 128,250 $ 15,443
May 27, 5 AM $ 0.0000129
+0.47%
$ 129,230 $ 15,536
May 27, 4 AM $ 0.0000129
+0.32%
$ 128,620 $ 16,258
May 27, 3 AM $ 0.0000128
-0.80%
$ 128,280 $ 18,244
May 27, 2 AM $ 0.0000129
-0.02%
$ 129,130 $ 19,836
May 27, 1 AM $ 0.0000129
-0.08%
$ 129,000 $ 19,986
May 27, 12 AM $ 0.0000129
-0.52%
$ 129,370 $ 20,166
May 26, 11 PM $ 0.000013
+0.56%
$ 129,680 $ 20,243
May 26, 10 PM $ 0.0000129
-0.17%
$ 128,990 $ 20,467